股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.960 | +0.020 | +0.15 | +9.92 | 5,208.1 | 2 | 12.940 | 12.960 | 2 | 12.940 | 13.000 | 12.800 | - |
| SINOPEC KANTONS HLDGS | 4.300 | +0.020 | +0.47 | -0.92 | 1,006 | 2 | 4.260 | 4.300 | 60 | 4.380 | 4.380 | 4.240 | - |
| ZG GROUP-W (6676) | 1.410 | +0.020 | +1.44 | -21.67 | 846.5 | 12 | 1.400 | 1.420 | 15 | 1.390 | 1.480 | 1.360 | - |
| QINGLING MOTORS CO | 1.020 | +0.020 | +2.00 | +10.87 | 1,444 | 22 | 1.000 | 1.020 | 206 | 1.020 | 1.020 | 0.970 | - |
| ANALOGUE HOLDINGS LTD | 1.040 | +0.020 | +1.96 | +13.04 | 36 | 40 | 1.020 | 1.040 | 118 | 1.020 | 1.040 | 1.020 | - |
| CHENQI TECH (9680) | 9.290 | +0.020 | +0.22 | +0.76 | 23.1 | 4 | 8.300 | 9.290 | 10 | 9.290 | 9.290 | 9.280 | - |
| ZHONGSHEN JIANYE HOLDING LTD | 0.425 | +0.015 | +3.66 | -16.67 | 368 | 24 | 0.425 | 0.430 | 160 | 0.425 | 0.430 | 0.415 | - |
| BUYANG INTERNATIONAL HOLDING INC | 0.300 | +0.015 | +5.26 | +3.45 | 20 | 140 | 0.280 | 0.300 | 490 | 0.300 | 0.300 | 0.300 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 5.145 | +0.015 | +0.29 | +5.39 | 731.9 | 7.6 | 5.145 | 5.150 | 1 | 5.130 | 5.155 | 5.110 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.450 | +0.015 | +3.45 | +128.43 | 9,493 | 656 | 0.440 | 0.450 | 1,324 | 0.435 | 0.455 | 0.435 | - |
| YIDU TECH INC | 6.000 | +0.010 | +0.17 | +14.29 | 6,136.5 | 33.8 | 5.990 | 6.000 | 0.8 | 5.950 | 6.020 | 5.880 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.850 | +0.010 | +1.19 | -1.16 | 1,471.6 | 3,678 | 0.840 | 0.850 | 635 | 0.850 | 0.850 | 0.840 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.600 | +0.010 | +0.39 | +1.56 | 305.4 | 97 | 2.580 | 2.600 | 126.5 | 2.590 | 2.600 | 2.570 | - |
| CHI KAN HLDGS LTD | 2.500 | +0.010 | +0.40 | +5.49 | 394.5 | 4 | 2.480 | 2.520 | 8 | 2.490 | 2.540 | 2.490 | - |
| AUTOMATED SYSTEMS HLDGS | 0.840 | +0.010 | +1.20 | +6.33 | - | 6 | 0.840 | 0.870 | 4 | 0.840 | 0.840 | 0.840 | - |
| CHANGJIU HOLDINGS LTD | 5.900 | +0.010 | +0.17 | -6.94 | 4 | 5.7 | 5.760 | 5.900 | 18 | 5.890 | 5.900 | 5.790 | - |
| PACIFIC TEXTILES HLDGS | 1.270 | +0.010 | +0.79 | +1.60 | 483 | 43 | 1.250 | 1.270 | 29 | 1.250 | 1.270 | 1.250 | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.580 | +0.010 | +1.75 | -7.94 | 48 | 84 | 0.570 | 0.630 | 6 | 0.580 | 0.580 | 0.580 | - |
| OCEAN ONE HLDG (9876) | 3.180 | +0.010 | +0.32 | -5.64 | 88 | 12 | 3.060 | 3.180 | 8 | 3.090 | 3.180 | 3.090 | - |
| CHINA TELECOM CORPORATION | 4.900 | +0.010 | +0.20 | -9.09 | 54,973.1 | 210 | 4.890 | 4.900 | 126 | 4.900 | 4.930 | 4.880 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.500 | +0.010 | +0.67 | -0.66 | 296 | 4 | 1.460 | 1.500 | 64 | 1.480 | 1.500 | 1.480 | - |
| CAM CSI300-U (9188) | 7.080 | +0.010 | +0.14 | +3.28 | - | - | - | - | - | 7.080 | 7.080 | 7.080 | - |
| CMBC CAPITAL HOLDINGS LTD | 1.540 | +0.010 | +0.65 | +123.19 | 764 | 1 | 1.490 | 1.540 | 193 | 1.520 | 1.550 | 1.480 | - |
| E-COMMODITIES HLDGS LTD | 0.900 | +0.010 | +1.12 | -2.17 | 3,144.5 | 944 | 0.890 | 0.900 | 108 | 0.900 | 0.910 | 0.890 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.910 | +0.010 | +0.34 | - | 9,150 | 27 | 2.900 | 2.910 | 232 | 2.890 | 2.920 | 2.880 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.130 | +0.010 | +0.89 | +7.62 | 7,049.6 | 602 | 1.120 | 1.130 | 753 | 1.130 | 1.140 | 1.110 | - |
| MIGAO GROUP HOLDINGS LTD | 7.760 | +0.010 | +0.13 | -3.00 | 463 | 1 | 7.550 | 7.920 | 1 | 7.700 | 7.880 | 7.600 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.650 | +0.010 | +0.07 | +1.79 | 13,080.2 | 17.2 | 13.650 | 13.660 | 15.6 | 13.500 | 13.860 | 13.500 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.820 | +0.010 | +0.36 | +0.71 | 1,014 | 80 | 2.800 | 2.820 | 134 | 2.810 | 2.820 | 2.790 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.250 | +0.010 | +0.81 | +0.81 | 255.7 | 10 | 1.240 | 1.250 | 117 | 1.240 | 1.250 | 1.220 | - |
