股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 15.970 | -0.210 | -1.30 | +11.29 | 3,785.2 | 3.6 | 15.970 | 16.000 | 7.4 | 16.180 | 16.380 | 15.940 | - |
| TCL ELECTRONICS HOLDINGS LTD | 12.600 | -0.100 | -0.79 | +21.39 | 3,763 | 182 | 12.550 | 12.600 | 8 | 12.700 | 12.780 | 12.300 | - |
| WASION HOLDINGS LTD | 26.400 | +0.660 | +2.56 | +53.67 | 3,748.3 | 2 | 26.360 | 26.400 | 30 | 25.800 | 26.440 | 25.220 | - |
| JD HEALTH INTERNATIONAL INC | 60.000 | -1.100 | -1.80 | +8.11 | 3,724.2 | 10.9 | 59.900 | 60.000 | 37.8 | 61.150 | 61.350 | 59.700 | - |
| ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.075 | -0.001 | -1.32 | +2.74 | 3,722 | 1,200 | 0.073 | 0.075 | 182 | 0.076 | 0.076 | 0.072 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.520 | -0.040 | -0.88 | +13.28 | 3,718 | 300 | 4.500 | 4.520 | 18 | 4.600 | 4.600 | 4.390 | - |
| FIRST PACIFIC CO | 6.460 | -0.040 | -0.62 | +8.39 | 3,714.3 | 24 | 6.450 | 6.460 | 36 | 6.510 | 6.510 | 6.370 | - |
| WELLCELL HOLDINGS CO LTD | 10.240 | +0.080 | +0.79 | -23.58 | 3,695.4 | 0.8 | 10.120 | 10.240 | 44 | 10.170 | 10.460 | 9.710 | - |
| TSINGTAO BREWERY CO | 50.950 | -1.650 | -3.14 | +4.58 | 3,685.4 | 42 | 50.900 | 50.950 | 10 | 52.600 | 52.600 | 50.900 | - |
| JD LOGISTICS INC | 11.320 | -0.200 | -1.74 | -0.88 | 3,684.5 | 69.1 | 11.310 | 11.320 | 73.6 | 11.520 | 11.520 | 11.310 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.239 | -0.006 | -2.45 | +27.13 | 3,660 | 150 | 0.239 | 0.241 | 200 | 0.250 | 0.250 | 0.239 | - |
| GUANGSHEN RAILWAY CO | 2.200 | -0.010 | -0.45 | +1.38 | 3,654.4 | 12 | 2.190 | 2.200 | 360 | 2.210 | 2.240 | 2.180 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 3.360 | -0.030 | -0.88 | +14.68 | 3,630.7 | 34 | 3.350 | 3.360 | 10 | 3.390 | 3.410 | 3.330 | - |
| JF WEALTH HOLDINGS LTD | 38.120 | +1.260 | +3.42 | -22.36 | 3,612.8 | 4.5 | 38.120 | 38.140 | 0.8 | 36.900 | 38.180 | 36.540 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.590 | - | - | +25.53 | 3,570 | 90 | 0.580 | 0.600 | 20 | 0.600 | 0.600 | 0.580 | - |
| VIVA BIOTECH HOLDINGS | 2.360 | -0.020 | -0.84 | +31.11 | 3,568.5 | 25 | 2.340 | 2.360 | 14 | 2.390 | 2.430 | 2.310 | - |
| CHINA INTL MARINE CONTAINERS(GROUP) | 11.100 | +0.310 | +2.87 | +18.72 | 3,550.8 | 1.2 | 11.060 | 11.100 | 595.5 | 10.790 | 11.100 | 10.560 | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.095 | - | - | +37.68 | 3,542 | 1,924 | 0.093 | 0.095 | 140 | 0.096 | 0.096 | 0.092 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.240 | +0.030 | +0.71 | +4.69 | 3,484 | 30 | 4.240 | 4.280 | 82 | 4.250 | 4.300 | 4.130 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.255 | -0.015 | -5.56 | - | 3,476 | 1 | 0.249 | 0.255 | 1,119 | 0.265 | 0.265 | 0.246 | - |
| CK ASSET HOLDINGS LTD | 47.180 | +0.360 | +0.77 | +19.99 | 3,472.2 | 19 | 46.940 | 47.180 | 9.5 | 46.820 | 47.180 | 46.640 | - |
| CHINA EVERBRIGHT LIMITED | 9.410 | +0.010 | +0.11 | +4.44 | 3,466 | 8 | 9.340 | 9.410 | 48 | 9.370 | 9.430 | 9.310 | - |
| CHINA XLX FERTILISER LTD | 11.320 | +0.280 | +2.54 | +25.78 | 3,453.2 | 1 | 11.290 | 11.320 | 2 | 11.190 | 11.320 | 10.940 | - |
| CHINA HANKING HLDGS LTD | 4.370 | -0.050 | -1.13 | +21.05 | 3,448 | 6 | 4.360 | 4.370 | 14 | 4.520 | 4.520 | 4.310 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 33.680 | -0.700 | -2.04 | -7.98 | 3,376.8 | 30.9 | 33.660 | 33.680 | 0.9 | 34.500 | 34.560 | 33.420 | - |
| SHUI ON LAND LIMITED | 0.700 | - | - | +1.45 | 3,359.5 | 4,241.5 | 0.690 | 0.700 | 8,806 | 0.700 | 0.700 | 0.690 | - |
| COMBA TELECOM SYSTEMS HLDGS | 2.280 | -0.020 | -0.87 | +213.88 | 3,356 | 54 | 2.270 | 2.280 | 10 | 2.290 | 2.310 | 2.270 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 43.900 | +0.180 | +0.41 | +16.69 | 3,348.7 | 0.2 | 43.900 | 43.960 | 7.2 | 43.720 | 44.700 | 43.420 | - |
| MOG HOLDINGS LTD | 0.270 | - | - | -10.00 | 3,342 | 384 | 0.265 | 0.270 | 1,442 | 0.270 | 0.275 | 0.265 | - |
| GIGADEVICE (3986) | 358.000 | +62.000 | +20.95 | +60.68 | 3,324.4 | 0.6 | 357.800 | 358.000 | 1.5 | 313.000 | 360.000 | 306.200 | - |
