股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPEC ENGINEERING(GROUP)CO LTD | 7.740 | +0.020 | +0.26 | +1.04 | 2,631.4 | 16 | 7.730 | 7.740 | 26 | 7.710 | 7.770 | 7.650 | - |
| SINOPHARM GROUP CO. LTD. | 21.140 | +0.020 | +0.09 | +8.74 | 8,357.9 | 14.8 | 21.080 | 21.140 | 31.6 | 21.120 | 21.380 | 20.980 | - |
| BUILD KING HOLDINGS LTD | 1.430 | +0.020 | +1.42 | +0.70 | 220 | 100 | 1.420 | 1.460 | 50 | 1.420 | 1.450 | 1.420 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 10.670 | +0.020 | +0.19 | +0.66 | 200 | 0.8 | 10.670 | 10.700 | 22 | 10.630 | 10.780 | 10.630 | - |
| LIFESTYLE CHINA GROUP LTD | 0.710 | +0.020 | +2.90 | +75.70 | 2,363 | 260.5 | 0.690 | 0.710 | 484 | 0.700 | 0.710 | 0.680 | - |
| ZHEJIANG SHIBAO | 5.540 | +0.020 | +0.36 | +12.83 | 4,544 | 98 | 5.510 | 5.540 | 118 | 5.570 | 5.570 | 5.490 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.230 | +0.020 | +0.28 | -7.07 | 28,774.5 | 474 | 7.230 | 7.240 | 148 | 7.210 | 7.270 | 7.210 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.830 | +0.020 | +2.47 | -4.60 | 13 | 2 | 0.810 | 0.830 | 72 | 0.800 | 0.830 | 0.800 | - |
| HUANENG POWER INTERNATIONAL INC | 5.540 | +0.020 | +0.36 | -3.32 | 26,249.1 | 30 | 5.520 | 5.540 | 80 | 5.520 | 5.620 | 5.490 | - |
| KWUNG'S HOLDINGS LTD | 1.250 | +0.020 | +1.63 | +13.64 | 66 | 10 | 1.220 | 1.260 | 16 | 1.230 | 1.250 | 1.220 | - |
| JIA YAO HOLDINGS LTD | 2.700 | +0.020 | +0.75 | -4.26 | 610 | 1 | 2.560 | 2.880 | 10 | 2.550 | 2.720 | 2.550 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 8.020 | +0.020 | +0.25 | +2.82 | 309 | 1 | 8.010 | 8.100 | 0.5 | 8.000 | 8.150 | 8.000 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.200 | +0.020 | +1.69 | +13.21 | 52,035.7 | 192 | 1.190 | 1.200 | 8,860 | 1.190 | 1.200 | 1.180 | - |
| BEISEN HLDG LTD | 5.760 | +0.020 | +0.35 | -20.66 | 479.8 | 17 | 5.760 | 5.800 | 12 | 5.640 | 5.800 | 5.560 | - |
| PLOVER BAY TECHNOLOGIES LTD | 8.420 | +0.020 | +0.24 | +40.80 | 919.5 | 7 | 8.390 | 8.420 | 9 | 8.100 | 8.550 | 8.100 | - |
| TAT HONG EQUIPMENT SERVICE CO LTD | 0.950 | +0.020 | +2.15 | -1.04 | 56 | 4 | 0.930 | 0.950 | 14 | 0.930 | 0.960 | 0.930 | - |
| HKBN LTD | 6.880 | +0.020 | +0.29 | +11.87 | 1,794.5 | 1 | 6.860 | 6.880 | 7 | 6.900 | 6.900 | 6.780 | - |
| SHOUCHENG HOLDINGS LTD | 2.050 | +0.020 | +0.99 | -3.30 | 60,663.4 | 958 | 2.050 | 2.060 | 3,806 | 2.030 | 2.060 | 2.000 | - |
| A GX INDIA-U (9084) | 6.620 | +0.020 | +0.30 | -1.05 | - | 5.3 | 6.620 | 6.700 | 5.2 | 6.620 | 6.620 | 6.620 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.550 | +0.020 | +1.31 | +18.32 | 2,852 | 74 | 1.550 | 1.560 | 270 | 1.530 | 1.570 | 1.520 | - |
| LONGCHEER (9611) | 28.120 | +0.020 | +0.07 | -12.40 | 374.5 | 0.1 | 28.100 | 28.120 | 0.5 | 28.000 | 28.300 | 27.680 | - |
| ARTA TECHFIN CORPORATION LTD | 0.610 | +0.020 | +3.39 | +5.17 | 102 | 12 | 0.580 | 0.600 | 12 | 0.580 | 0.610 | 0.580 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.120 | +0.020 | +0.65 | -3.41 | 18,462.7 | 982 | 3.120 | 3.130 | 855 | 3.100 | 3.160 | 3.100 | - |
| TAIMEI TECH (2576) | 4.870 | +0.020 | +0.41 | +22.98 | 52.2 | 1 | 4.770 | 4.870 | 36.4 | 4.850 | 4.880 | 4.780 | - |
| NUMANS (2530) | 0.610 | +0.020 | +3.39 | -1.61 | 16 | 8 | 0.590 | 0.630 | 40 | 0.590 | 0.610 | 0.590 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.470 | +0.020 | +0.37 | +1.86 | 5,676 | 41 | 5.470 | 5.480 | 39.5 | 5.450 | 5.500 | 5.430 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 9.030 | +0.020 | +0.22 | +1.57 | 2,003.6 | 4.4 | 9.030 | 9.050 | 50.4 | 9.070 | 9.070 | 8.900 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.620 | +0.020 | +0.77 | -2.96 | 1,572 | 2 | 2.620 | 2.630 | 5 | 2.620 | 2.650 | 2.600 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.650 | +0.020 | +0.55 | +9.61 | 2,630.8 | 64 | 3.640 | 3.650 | 376 | 3.640 | 3.670 | 3.580 | - |
| GOLDPAC GROUP LIMITED | 0.840 | +0.020 | +2.44 | - | 491 | 86 | 0.830 | 0.860 | 2 | 0.820 | 0.850 | 0.820 | - |
