股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.610 | - | - | +1.67 | 4,232 | 26 | 0.610 | 0.620 | 1,488 | 0.600 | 0.620 | 0.600 | - |
| HOPSON DEVELOPMENT HLDGS | 3.310 | -0.010 | -0.30 | +10.70 | 4,126.8 | 4 | 3.300 | 3.310 | 42.3 | 3.320 | 3.350 | 3.260 | - |
| CHINA BOHAI BANK | 0.900 | - | - | -5.26 | 4,116 | 1 | 0.890 | 0.900 | 232.5 | 0.910 | 0.910 | 0.880 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.580 | -0.020 | -0.77 | +2.38 | 4,112.9 | 22 | 2.570 | 2.580 | 220 | 2.600 | 2.600 | 2.560 | - |
| NIO INC | 39.460 | -0.240 | -0.60 | -3.66 | 4,089.7 | 107.7 | 39.460 | 39.560 | 65.6 | 39.700 | 39.920 | 39.420 | - |
| MONTAGE TECH (6809) | 182.300 | +9.600 | +5.56 | +4.17 | 4,025 | 1.5 | 182.300 | 182.600 | 0.1 | 176.000 | 188.000 | 168.000 | - |
| AK MEDICAL HLDGS LTD | 6.040 | +0.130 | +2.20 | +5.96 | 4,006.3 | 2 | 6.000 | 6.040 | 8 | 5.940 | 6.060 | 5.820 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 15.610 | -0.070 | -0.45 | -0.26 | 4,003.1 | 71 | 15.600 | 15.610 | 1 | 15.740 | 15.990 | 15.580 | - |
| ILUVATAR COREX (9903) | 234.400 | +41.400 | +21.45 | +49.49 | 3,970.8 | 0.2 | 234.400 | 234.800 | 0.5 | 193.000 | 246.000 | 191.000 | - |
| CSOP SSElec 2X LP | 70.500 | +8.880 | +14.41 | +110.45 | 3,970 | 1.6 | 70.120 | 70.500 | 0.5 | 66.760 | 71.000 | 66.520 | - |
| SWIRE PROPERTIES LTD | 25.480 | -0.140 | -0.55 | +21.45 | 3,958.3 | 23.8 | 25.460 | 25.480 | 32.4 | 25.580 | 25.680 | 25.240 | - |
| GIANT BIOGENE HLDG CO. LTD | 34.000 | -0.580 | -1.68 | +2.16 | 3,948.7 | 7 | 34.000 | 34.060 | 4 | 34.400 | 34.660 | 33.740 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.570 | -0.110 | -1.14 | +5.05 | 3,946.6 | 18 | 9.570 | 9.590 | 2 | 9.760 | 9.760 | 9.550 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 31.200 | +0.400 | +1.30 | +11.99 | 3,944 | 4 | 31.100 | 31.200 | 234 | 30.960 | 31.200 | 30.520 | - |
| AGTECH HOLDINGS LIMITED | 0.237 | +0.009 | +3.95 | +17.91 | 3,943.2 | 8 | 0.233 | 0.237 | 88 | 0.239 | 0.239 | 0.226 | - |
| SSY GROUP LIMITED | 3.010 | -0.030 | -0.99 | +6.36 | 3,942 | 242 | 2.990 | 3.010 | 186 | 3.010 | 3.020 | 2.970 | - |
| MAN WAH HOLDINGS LTD | 4.950 | -0.050 | -1.00 | +8.32 | 3,937.2 | 96.8 | 4.940 | 4.950 | 1.2 | 5.060 | 5.060 | 4.930 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.112 | -0.002 | -1.75 | -8.94 | 3,936 | 72 | 0.110 | 0.112 | 392 | 0.116 | 0.116 | 0.109 | - |
| COWELL E HOLDINGS INC | 28.420 | +0.060 | +0.21 | +3.12 | 3,923.1 | 7 | 28.380 | 28.420 | 66 | 28.500 | 28.540 | 27.320 | - |
| CHINA SHENGHAI GROUP LTD | 0.270 | -0.015 | -5.26 | -55.74 | 3,912 | 76 | 0.270 | 0.275 | 100 | 0.275 | 0.275 | 0.250 | - |
| ANGANG STEEL CO LTD | 2.030 | +0.010 | +0.50 | +7.41 | 3,908 | 70 | 2.010 | 2.030 | 210 | 2.020 | 2.050 | 2.000 | - |
| HOPE EDUCATION GROUP CO LTD | 0.185 | +0.003 | +1.65 | +1.09 | 3,902 | 972 | 0.185 | 0.187 | 236 | 0.182 | 0.186 | 0.182 | - |
| GUMING (1364) | 28.960 | -0.420 | -1.43 | +16.87 | 3,889.4 | 2 | 28.940 | 28.960 | 3.6 | 29.380 | 29.620 | 28.500 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.405 | -0.015 | -3.57 | +15.71 | 3,886.9 | 327 | 0.395 | 0.410 | 164 | 0.425 | 0.430 | 0.390 | - |
| JUSTIN ALLEN HLDGS LTD | 0.620 | -0.010 | -1.59 | -1.59 | 3,865 | 280 | 0.620 | 0.640 | 325 | 0.640 | 0.640 | 0.620 | - |
| FUFENG GROUP LTD | 8.950 | -0.440 | -4.69 | +13.58 | 3,855.6 | 4 | 8.950 | 8.970 | 32 | 9.350 | 9.360 | 8.910 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.780 | -0.010 | -0.13 | -4.31 | 3,855.4 | 21 | 7.760 | 7.780 | 116 | 7.810 | 7.810 | 7.690 | - |
| MIRXES-B (2629) | 22.600 | -1.400 | -5.83 | -48.68 | 3,846.4 | 0.3 | 22.580 | 22.600 | 1.3 | 24.000 | 24.380 | 22.380 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.057 | -0.002 | -3.39 | -3.39 | 3,846 | 27 | 0.056 | 0.057 | 117 | 0.059 | 0.059 | 0.056 | - |
| HEALTHYWAY INC (2587) | 4.470 | -0.160 | -3.46 | +2.29 | 3,830.5 | 7.5 | 4.470 | 4.490 | 9.5 | 4.640 | 4.640 | 4.470 | - |
