股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA CHUNLAI EDUCATION GP CO LTD | 2.960 | -0.040 | -1.33 | -16.62 | 4,693 | 149 | 2.950 | 2.960 | 492 | 3.000 | 3.030 | 2.950 | - |
| HENDERSON LAND DEVELOPMENT CO | 32.740 | -0.220 | -0.67 | +16.35 | 4,647.1 | 21 | 32.720 | 32.740 | 68 | 33.060 | 33.280 | 32.480 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 12.280 | -0.390 | -3.08 | +2.59 | 4,643.2 | 11 | 12.280 | 12.290 | 21 | 12.560 | 12.620 | 12.170 | - |
| LINKLOGIS INC | 2.100 | -0.150 | -6.67 | -6.25 | 4,634.8 | 63 | 2.100 | 2.120 | 5.5 | 2.220 | 2.220 | 2.080 | - |
| KINGBOARD HOLDINGS LTD | 35.800 | +0.600 | +1.70 | +21.93 | 4,631 | 3 | 35.780 | 35.800 | 49 | 35.260 | 36.300 | 35.080 | - |
| JIANGSU EXPRESSWAY CO | 10.440 | -0.290 | -2.70 | +4.50 | 4,560.3 | 2 | 10.430 | 10.440 | 120 | 10.730 | 10.730 | 10.410 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.490 | -0.005 | -1.01 | +22.50 | 4,552 | 992 | 0.490 | 0.495 | 64 | 0.495 | 0.495 | 0.485 | - |
| ZHEJIANG SHIBAO | 5.540 | +0.020 | +0.36 | +12.83 | 4,544 | 98 | 5.510 | 5.540 | 118 | 5.570 | 5.570 | 5.490 | - |
| ENN ENERGY HOLDINGS LTD | 67.900 | -0.750 | -1.09 | -1.88 | 4,540.1 | 35.9 | 67.900 | 67.950 | 1 | 68.450 | 68.750 | 67.650 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 4.760 | +0.080 | +1.71 | +54.55 | 4,532 | 5 | 4.750 | 4.760 | 38 | 4.660 | 4.820 | 4.590 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.550 | -0.070 | -2.67 | +0.79 | 4,526 | 20 | 2.540 | 2.550 | 9 | 2.610 | 2.630 | 2.520 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.980 | -0.090 | -1.78 | +7.33 | 4,486.4 | 5 | 4.950 | 4.980 | 100 | 5.050 | 5.050 | 4.930 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.310 | - | - | +1.76 | 4,472.9 | 44 | 2.300 | 2.310 | 314 | 2.310 | 2.320 | 2.290 | - |
| A GX HSTCC (3417) | 8.930 | -0.105 | -1.16 | -2.99 | 4,450 | 35 | 8.925 | 8.930 | 1.5 | 9.040 | 9.040 | 8.900 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.340 | - | - | +9.84 | 4,449.1 | 430.4 | 1.340 | 1.350 | 27.6 | 1.330 | 1.370 | 1.330 | - |
| FU SHOU YUAN INTL GRP LIMITED | 2.650 | -0.010 | -0.38 | -5.69 | 4,435 | 11 | 2.650 | 2.660 | 226 | 2.660 | 2.670 | 2.620 | - |
| SINOTRANS LIMITED | 5.470 | +0.030 | +0.55 | +12.78 | 4,434.8 | 7 | 5.450 | 5.470 | 92 | 5.460 | 5.480 | 5.390 | - |
| BEIJING NORTH STAR CO | 0.820 | +0.010 | +1.23 | +6.49 | 4,420 | 448 | 0.810 | 0.820 | 280 | 0.810 | 0.830 | 0.810 | - |
| GF SECURITIES CO LTD | 17.410 | +0.120 | +0.69 | -1.14 | 4,408.2 | 0.4 | 17.370 | 17.410 | 10.2 | 17.410 | 17.490 | 17.150 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 63.000 | -0.800 | -1.25 | +2.94 | 4,335.5 | 34.2 | 62.950 | 63.000 | 37.7 | 64.200 | 64.550 | 62.900 | - |
| MAANSHAN IRON & STEEL CO | 2.650 | - | - | +5.58 | 4,328 | 128 | 2.640 | 2.660 | 12 | 2.650 | 2.670 | 2.620 | - |
| ZJLD GROUP INC | 9.040 | -0.100 | -1.09 | +4.15 | 4,324.2 | 1.4 | 9.020 | 9.040 | 48 | 9.060 | 9.170 | 8.950 | - |
| CHINA BLUECHEMICAL LIMITED | 2.780 | -0.010 | -0.36 | +14.88 | 4,313 | 26 | 2.760 | 2.780 | 2 | 2.750 | 2.810 | 2.740 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.435 | -0.005 | -1.14 | -1.14 | 4,313 | 539 | 0.430 | 0.435 | 865 | 0.440 | 0.440 | 0.430 | - |
| UBTECH ROBOTICS CORP LTD | 132.800 | +5.200 | +4.08 | +5.15 | 4,288.8 | 6.8 | 132.700 | 132.800 | 45.7 | 127.600 | 132.900 | 127.100 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 4.100 | -0.150 | -3.53 | -38.62 | 4,286 | 84 | 4.090 | 4.100 | 54 | 4.190 | 4.190 | 4.050 | - |
| BILIBILI INC | 246.000 | -6.800 | -2.69 | +27.53 | 4,281.1 | 42.2 | 246.000 | 246.600 | 56.2 | 250.200 | 251.600 | 240.800 | - |
| SHENZHEN INVESTMENT LTD | 0.880 | - | - | +11.39 | 4,270 | 1,122 | 0.870 | 0.880 | 1,746 | 0.880 | 0.890 | 0.870 | - |
| GEEKPLUS-W (2590) | 27.280 | +0.780 | +2.94 | +24.68 | 4,242.2 | 76.4 | 27.280 | 27.380 | 6.6 | 26.720 | 28.200 | 26.620 | - |
| EDENSOFT HLDGS LTD | 0.161 | +0.008 | +5.23 | +11.03 | 4,240 | 10 | 0.161 | 0.162 | 280 | 0.157 | 0.163 | 0.157 | - |
