股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDBREAK-B (2592) | 2.280 | -0.100 | -4.20 | -56.15 | 518 | 11 | 2.260 | 2.280 | 11 | 2.290 | 2.340 | 2.260 | - |
| HANG LUNG GROUP | 16.790 | -0.100 | -0.59 | +10.17 | 735.3 | 5 | 16.780 | 16.790 | 2 | 16.890 | 16.940 | 16.690 | - |
| TCL ELECTRONICS HOLDINGS LTD | 12.600 | -0.100 | -0.79 | +21.39 | 3,763 | 182 | 12.550 | 12.600 | 8 | 12.700 | 12.780 | 12.300 | - |
| ZJLD GROUP INC | 9.040 | -0.100 | -1.09 | +4.15 | 4,324.2 | 1.4 | 9.020 | 9.040 | 48 | 9.060 | 9.170 | 8.950 | - |
| CHINA FOODS LTD | 4.260 | -0.100 | -2.29 | -1.84 | 1,310 | 72 | 4.260 | 4.300 | 40 | 4.360 | 4.380 | 4.260 | - |
| HAIER SMART HOME CO LTD | 27.200 | -0.100 | -0.37 | +12.03 | 8,764.3 | 27.4 | 27.140 | 27.200 | 54.4 | 27.480 | 27.480 | 27.020 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.800 | -0.100 | -0.84 | +3.69 | 1,264.6 | 32 | 11.800 | 11.820 | 0.1 | 11.850 | 11.870 | 11.780 | - |
| BOC AVIATION LTD | 88.600 | -0.100 | -0.11 | +21.70 | 581.2 | 0.3 | 88.550 | 88.600 | 6.1 | 88.750 | 89.350 | 87.700 | - |
| DPC DASH LTD | 67.100 | -0.100 | -0.15 | -6.35 | 112.2 | 0.1 | 67.050 | 67.100 | 4.9 | 67.400 | 67.650 | 65.900 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 19.790 | -0.100 | -0.50 | +2.65 | - | - | - | - | - | 19.870 | 19.940 | 19.580 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.600 | -0.100 | -0.79 | +5.35 | - | 0.2 | 11.900 | 12.670 | 0.7 | 12.600 | 12.600 | 12.600 | - |
| JNBY DESIGN LTD | 20.760 | -0.100 | -0.48 | +6.85 | 1,368.7 | 1 | 20.720 | 20.760 | 7 | 21.300 | 21.360 | 20.460 | - |
| SAINT BELLA (2508) | 5.200 | -0.090 | -1.70 | +30.33 | 2,191 | 5.5 | 5.170 | 5.200 | 6.5 | 5.350 | 5.400 | 5.100 | - |
| HUATAI SECURITIES CO LTD | 17.730 | -0.090 | -0.51 | -5.79 | 12,559.8 | 19.6 | 17.730 | 17.770 | 5.8 | 17.820 | 17.900 | 17.580 | - |
| DFZQ | 6.770 | -0.090 | -1.31 | -1.02 | 16,657.6 | 90 | 6.750 | 6.770 | 22 | 6.880 | 6.880 | 6.680 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.090 | -0.090 | -1.74 | -4.32 | 82,222.2 | 2,966 | 5.080 | 5.090 | 1,021 | 5.150 | 5.220 | 5.080 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.890 | -0.090 | -2.26 | +8.66 | 8,315.7 | 0.8 | 3.880 | 3.890 | 57.2 | 4.010 | 4.010 | 3.860 | - |
| YIXIN GROUP LTD | 2.570 | -0.090 | -3.38 | +0.39 | 13,919.4 | 37 | 2.570 | 2.580 | 97 | 2.660 | 2.660 | 2.550 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 14.000 | -0.090 | -0.64 | -5.72 | 964 | 0.5 | 13.920 | 14.000 | 85 | 14.090 | 14.270 | 13.820 | - |
| USAS BUILDING (2671) | 4.100 | -0.090 | -2.15 | -43.06 | 53.1 | 0.6 | 4.070 | 4.100 | 7.2 | 4.130 | 4.140 | 4.060 | - |
| LEPU BIOPHARMA CO LTD | 4.610 | -0.090 | -1.91 | -7.24 | 5,029 | 1 | 4.610 | 4.620 | 26 | 4.750 | 4.750 | 4.560 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.980 | -0.090 | -1.78 | +7.33 | 4,486.4 | 5 | 4.950 | 4.980 | 100 | 5.050 | 5.050 | 4.930 | - |
| CHINASOFT INTERNATIONAL LIMITED | 4.510 | -0.090 | -1.96 | -9.26 | 13,899.3 | 1,028 | 4.510 | 4.530 | 230 | 4.600 | 4.600 | 4.510 | - |
| KEEP INC | 3.550 | -0.090 | -2.47 | -2.47 | 761.8 | 11.9 | 3.550 | 3.650 | 3.1 | 3.610 | 3.610 | 3.520 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.400 | -0.090 | -2.58 | - | 64 | 0.2 | 3.410 | 3.470 | 5 | 3.480 | 3.480 | 3.400 | - |
| DONGYUE GROUP LIMITED | 12.750 | -0.090 | -0.70 | +17.84 | 6,006.2 | 7 | 12.740 | 12.750 | 12 | 12.880 | 12.940 | 12.630 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.295 | -0.085 | -1.58 | -1.76 | 806,426.2 | 588 | 5.290 | 5.295 | 79.6 | 5.365 | 5.365 | 5.280 | - |
| GUOLIAN SECURITIES CO LTD | 5.300 | -0.080 | -1.49 | +1.73 | 2,237.5 | 11 | 5.300 | 5.330 | 2.5 | 5.420 | 5.420 | 5.290 | - |
| GX 3-5Y UST (3450) | 56.360 | -0.080 | -0.14 | +0.82 | 5 | 0.1 | 56.300 | 56.380 | 4.5 | 56.340 | 56.360 | 56.340 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.600 | -0.080 | -2.99 | +1.96 | 2,263 | 3 | 2.600 | 2.610 | 35 | 2.680 | 2.690 | 2.600 | - |
