股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON ELECTRIC HOLDINGS | 27.380 | +0.040 | +0.15 | -7.87 | 2,026.2 | 8 | 27.360 | 27.400 | 17 | 27.560 | 27.560 | 26.880 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.080 | +0.040 | +0.79 | -0.39 | 7,659 | 145 | 5.080 | 5.090 | 549 | 5.040 | 5.080 | 5.040 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 40.600 | +0.040 | +0.10 | +7.46 | 121 | 1.7 | 40.560 | 40.680 | 1.3 | 40.740 | 40.800 | 40.500 | - |
| HONG KONG & SHANGHAI HOTELS | 6.680 | +0.040 | +0.60 | +13.03 | 105.4 | 6 | 6.660 | 6.690 | 0.5 | 6.640 | 6.680 | 6.560 | - |
| HGI ETH (3179) | 4.700 | +0.040 | +0.86 | -33.29 | 402.5 | 5 | 4.680 | - | - | 4.676 | 4.700 | 4.660 | - |
| WEIMOB INC | 2.060 | +0.040 | +1.98 | +11.96 | 83,833 | 216 | 2.050 | 2.060 | 4,486 | 2.020 | 2.060 | 1.960 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 4.220 | +0.040 | +0.96 | +8.76 | 6,827.4 | 57 | 4.190 | 4.220 | 13 | 4.140 | 4.220 | 4.110 | - |
| SHANGHAI INDUSTRIAL HLDGS | 15.440 | +0.040 | +0.26 | +7.30 | 746.2 | 1 | 15.360 | 15.440 | 2 | 15.430 | 15.490 | 15.320 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.325 | +0.035 | +12.07 | +20.37 | 6,536 | 872 | 0.320 | 0.325 | 428 | 0.300 | 0.340 | 0.285 | - |
| CSOP SCHIGHDIV (3469) | 8.930 | +0.035 | +0.39 | +10.11 | 111.3 | 1.5 | 8.915 | - | - | 8.930 | 8.930 | 8.930 | - |
| EFUND APAC HD (3483) | 18.260 | +0.030 | +0.16 | +13.28 | 45.9 | 1.8 | 18.250 | 18.260 | 10.4 | 18.240 | 18.310 | 18.240 | - |
| EFUND APAC HD-R (83483) | 16.040 | +0.030 | +0.19 | +10.93 | - | - | - | - | - | 16.040 | 16.040 | 16.040 | - |
| YUNKANG GROUP LTD | 0.750 | +0.030 | +4.17 | -24.24 | 3,192 | 132 | 0.750 | 0.770 | 12 | 0.720 | 0.750 | 0.700 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 2.210 | +0.030 | +1.38 | -11.24 | 131.8 | 12.4 | 2.210 | 2.230 | 20 | 2.190 | 2.230 | 2.170 | - |
| ZHIXIN GROUP HOLDING LTD | 0.820 | +0.030 | +3.80 | +49.09 | 118 | 26 | 0.800 | 0.810 | 8 | 0.790 | 0.820 | 0.790 | - |
| KARRIE INTERNATIONAL HLDGS | 2.390 | +0.030 | +1.27 | -1.24 | 1,770 | 20 | 2.370 | 2.390 | 82 | 2.360 | 2.400 | 2.310 | - |
| SPROCOMM INTELLIGENCE LTD | 1.110 | +0.030 | +2.78 | +76.19 | 17,130 | 100 | 1.100 | 1.110 | 74 | 1.120 | 1.190 | 1.080 | - |
| STAR CM HOLDINGS LIMITED | 0.950 | +0.030 | +3.26 | -5.94 | 74 | 15.8 | 0.950 | 0.960 | 83.3 | 0.950 | 0.950 | 0.910 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.640 | +0.030 | +0.65 | -1.07 | 2,775 | 4 | 4.590 | 4.640 | 60 | 4.510 | 4.680 | 4.510 | - |
| MAIYUE TECHNOLOGY LTD | 0.900 | +0.030 | +3.45 | -2.17 | 96 | 12 | 0.840 | 0.900 | 18 | 0.870 | 0.900 | 0.870 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.560 | +0.030 | +1.96 | -3.70 | 14,509 | 58 | 1.550 | 1.560 | 74 | 1.550 | 1.580 | 1.530 | - |
| ADICON HOLDINGS LTD | 5.050 | +0.030 | +0.60 | +19.39 | 905.5 | 4 | 5.040 | 5.050 | 54 | 5.020 | 5.070 | 4.950 | - |
| BANK OF QINGDAO CO LTD | 4.590 | +0.030 | +0.66 | +19.53 | 5,679.8 | 3 | 4.590 | 4.620 | 795.5 | 4.520 | 4.640 | 4.520 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 6.980 | +0.030 | +0.43 | +10.79 | 2,213.2 | 6.5 | 6.970 | 6.980 | 284 | 6.950 | 6.980 | 6.910 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.740 | +0.030 | +1.75 | +6.10 | 1,308.2 | 12.5 | 1.720 | 1.740 | 115 | 1.710 | 1.750 | 1.680 | - |
| BANK OF EAST ASIA LIMITED | 15.910 | +0.030 | +0.19 | +19.44 | 2,293.8 | 16 | 15.900 | 15.910 | 2 | 15.880 | 16.000 | 15.710 | - |
| FUJING HOLDINGS CO LTD | 0.570 | +0.030 | +5.56 | +21.28 | 68 | 24 | 0.540 | 0.570 | 90 | 0.550 | 0.580 | 0.540 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.740 | +0.030 | +1.75 | +12.26 | 225 | 2 | 1.700 | 1.740 | 36 | 1.700 | 1.740 | 1.680 | - |
| HORIZONROBOT-W (9660) | 8.710 | +0.030 | +0.35 | +0.58 | 66,126 | 244.8 | 8.710 | 8.720 | 14.4 | 8.700 | 8.770 | 8.610 | - |
| TAI CHEUNG HLDGS LTD | 3.810 | +0.030 | +0.79 | +9.17 | 49 | 1 | 3.790 | 3.830 | 5 | 3.780 | 3.810 | 3.780 | - |
