股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGDAN INC | 4.040 | +0.060 | +1.51 | +36.95 | 5,485 | 1 | 4.010 | 4.040 | 202 | 3.930 | 4.050 | 3.900 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.690 | -0.040 | -1.47 | -5.61 | 5,473 | 53 | 2.690 | 2.700 | 54 | 2.780 | 2.790 | 2.650 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.600 | -0.840 | -1.85 | +1.32 | 5,431.5 | 3.3 | 44.600 | 44.680 | 0.9 | 45.740 | 45.740 | 44.460 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.630 | +0.040 | +1.54 | +5.62 | 5,406.4 | 8 | 2.620 | 2.630 | 164 | 2.590 | 2.650 | 2.590 | - |
| SUNAC SERVICES HLDGS | 1.370 | -0.010 | -0.72 | -2.14 | 5,399.3 | 1,319 | 1.360 | 1.370 | 264 | 1.380 | 1.390 | 1.370 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 44.640 | -0.440 | -0.98 | -8.19 | 5,397.4 | 32 | 44.620 | 44.640 | 51.2 | 45.500 | 45.500 | 44.460 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.660 | -0.010 | -1.49 | -2.94 | 5,362 | 1,601 | 0.640 | 0.660 | 480 | 0.660 | 0.690 | 0.640 | - |
| GDS HOLDINGS LTD | 45.940 | +1.220 | +2.73 | +36.32 | 5,342.4 | 40.1 | 45.940 | 45.960 | 3.7 | 45.920 | 46.200 | 45.500 | - |
| MTR CORPORATION LTD | 36.960 | +0.080 | +0.22 | +24.03 | 5,342 | 0.5 | 36.880 | 36.960 | 46.5 | 36.880 | 36.980 | 36.360 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.160 | -0.020 | -1.69 | - | 5,324 | 176 | 1.160 | 1.170 | 602 | 1.180 | 1.180 | 1.160 | - |
| ASCLETIS PHARMA INC | 16.840 | +0.070 | +0.42 | +47.85 | 5,321 | 1 | 16.840 | 16.870 | 9 | 16.580 | 16.980 | 15.900 | - |
| SSE Composite Index | 4134.018 | +2.033 | +0.05 | +4.16 | 5,293.7 | - | - | - | - | 4136.990 | 4140.593 | 4124.131 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.960 | +0.020 | +0.15 | +9.92 | 5,208.1 | 2 | 12.940 | 12.960 | 2 | 12.940 | 13.000 | 12.800 | - |
| MGM CHINA HLDGS LTD | 13.800 | - | - | +5.26 | 5,154.4 | 144 | 13.780 | 13.800 | 10.4 | 13.800 | 13.880 | 13.620 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 15.050 | -0.040 | -0.27 | -0.46 | 5,154 | 100 | 15.030 | 15.060 | 78.2 | 15.090 | 15.150 | 15.030 | - |
| CSC FINANCIAL CO LTD | 12.920 | +0.050 | +0.39 | +0.62 | 5,139.5 | 12.5 | 12.910 | 12.920 | 33.5 | 12.860 | 12.930 | 12.700 | - |
| LINGBAO GOLD GP CO LTD | 24.740 | -0.560 | -2.21 | +38.14 | 5,111.1 | 102 | 24.700 | 24.740 | 5 | 25.500 | 25.500 | 24.500 | - |
| SINOMAB BIOSCIENCE LTD | 1.790 | +0.050 | +2.87 | +33.58 | 5,078.7 | 38.4 | 1.780 | 1.790 | 4.2 | 1.730 | 1.800 | 1.710 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 49.240 | +1.100 | +2.29 | +14.67 | 5,054 | 0.6 | 49.240 | 49.260 | 1.2 | 47.880 | 49.480 | 47.880 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 48.180 | +0.020 | +0.04 | +14.06 | 5,041.2 | 0.4 | 48.000 | 48.180 | 137.2 | 48.160 | 48.200 | 47.440 | - |
| LEPU BIOPHARMA CO LTD | 4.610 | -0.090 | -1.91 | -7.24 | 5,029 | 1 | 4.610 | 4.620 | 26 | 4.750 | 4.750 | 4.560 | - |
| WINDMILL GROUP LTD | 0.900 | -0.010 | -1.10 | +42.86 | 4,969.6 | 20 | 0.900 | 0.910 | 350 | 0.910 | 0.930 | 0.890 | - |
| HS HIGH DIV (3466) | 21.880 | +0.180 | +0.83 | +11.12 | 4,947.5 | 60 | 21.860 | 21.880 | 14.8 | 21.700 | 21.920 | 21.700 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 16.420 | -0.490 | -2.90 | +8.45 | 4,914.9 | 20 | 16.390 | 16.420 | 38 | 16.910 | 16.910 | 16.320 | - |
| KWG LIVING GROUP HLDGS LTD | 0.226 | +0.003 | +1.35 | +4.15 | 4,882.7 | 2 | 0.221 | 0.226 | 5 | 0.220 | 0.226 | 0.220 | - |
| MUYUAN (2714) | 39.200 | -1.060 | -2.63 | -3.26 | 4,839.1 | 22.9 | 39.200 | 39.220 | 0.2 | 40.020 | 40.340 | 39.000 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 1.660 | -0.030 | -1.78 | -9.78 | 4,828 | 66 | 1.660 | 1.670 | 105 | 1.690 | 1.730 | 1.660 | - |
| ETERNAL BEAUTY (6883) | 2.020 | -0.030 | -1.46 | -3.81 | 4,818 | 16 | 2.020 | 2.030 | 12 | 2.040 | 2.040 | 2.000 | - |
| BBMG CORPORATION | 0.850 | +0.010 | +1.19 | +16.44 | 4,792 | 1,542 | 0.840 | 0.850 | 3,852 | 0.840 | 0.850 | 0.840 | - |
| DALIPAL HOLDINGS LTD | 6.000 | -0.080 | -1.32 | -17.47 | 4,738 | 6 | 6.000 | 6.010 | 8 | 6.100 | 6.120 | 5.920 | - |
