股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIUMAOJIU INTL HLDGS LTD | 2.160 | -0.120 | -5.26 | +20.67 | 6,549 | 44 | 2.160 | 2.180 | 182 | 2.250 | 2.270 | 2.150 | - |
| CITIC SECURITIES CO LTD | 29.160 | -0.120 | -0.41 | +6.42 | 7,590.9 | 12 | 29.120 | 29.160 | 124 | 29.100 | 29.320 | 28.660 | - |
| CHINA MINSHENG BANKING CORP | 4.140 | -0.120 | -2.82 | +5.34 | 32,358.2 | 706 | 4.130 | 4.140 | 28.5 | 4.250 | 4.270 | 4.120 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 71.480 | -0.120 | -0.17 | +6.72 | - | - | - | 71.680 | 0.1 | 71.480 | 71.480 | 71.480 | - |
| TRAVELSKY TECHNOLOGY | 10.600 | -0.120 | -1.12 | +3.11 | 6,117.3 | 59 | 10.600 | 10.620 | 2 | 10.700 | 10.730 | 10.580 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.440 | -0.120 | -1.83 | +10.18 | 26,231.4 | 51.6 | 6.440 | 6.445 | 98.4 | 6.580 | 6.580 | 6.405 | - |
| AIR CHINA LTD | 7.230 | -0.120 | -1.63 | +2.26 | 12,536.8 | 8 | 7.230 | 7.240 | 20 | 7.450 | 7.450 | 7.200 | - |
| PCCW LIMITED | 6.040 | -0.110 | -1.79 | +11.85 | 8,767 | 91 | 6.030 | 6.040 | 16 | 6.160 | 6.200 | 6.030 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 13.350 | -0.110 | -0.82 | +4.95 | 291.2 | 2 | 13.330 | 13.350 | 16 | 13.660 | 13.660 | 13.310 | - |
| ANTENGENE CORP LTD | 3.380 | -0.110 | -3.15 | -10.82 | 2,069.2 | 9.5 | 3.380 | 3.390 | 4 | 3.420 | 3.470 | 3.340 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 3.320 | -0.110 | -3.21 | -16.79 | 708.4 | 57 | 3.320 | 3.330 | 2 | 3.430 | 3.430 | 3.320 | - |
| HASHKEY HLDGS (3887) | 6.820 | -0.110 | -1.59 | +2.10 | 1,072.2 | 2 | 6.820 | 6.850 | 2.8 | 6.940 | 6.990 | 6.730 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.580 | -0.110 | -1.93 | -7.92 | 2,359 | 86 | 5.550 | 5.580 | 12 | 5.620 | 5.680 | 5.530 | - |
| LEE & MAN CHEMICAL CO LTD | 6.150 | -0.110 | -1.76 | +17.37 | 438 | 16 | 6.150 | 6.180 | 14 | 6.260 | 6.340 | 6.150 | - |
| YUEXIU PROPERTY CO LTD | 4.680 | -0.110 | -2.30 | +18.18 | 10,920.8 | 24 | 4.680 | 4.700 | 21 | 4.760 | 4.830 | 4.680 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.160 | -0.110 | -3.36 | - | 8,236 | 114 | 3.140 | 3.160 | 24 | 3.270 | 3.270 | 3.120 | - |
| FOLANGSI CO. LTD. | 5.790 | -0.110 | -1.86 | -3.82 | 64.8 | 0.4 | 5.720 | 5.800 | 89.6 | 5.900 | 5.940 | 5.760 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.570 | -0.110 | -1.14 | +5.05 | 3,946.6 | 18 | 9.570 | 9.590 | 2 | 9.760 | 9.760 | 9.550 | - |
| Hang Seng HSI Volatility | 21.270 | -0.110 | -0.51 | +12.07 | - | - | - | - | - | 21.560 | 21.930 | 21.140 | - |
| SHANGRI-LA ASIA | 5.250 | -0.110 | -2.05 | +10.53 | 679.3 | 6 | 5.220 | 5.280 | 50 | 5.360 | 5.360 | 5.230 | - |
| A GX HSTCC (3417) | 8.930 | -0.105 | -1.16 | -2.99 | 4,450 | 35 | 8.925 | 8.930 | 1.5 | 9.040 | 9.040 | 8.900 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.860 | -0.105 | -1.51 | -1.79 | 1,675.8 | 1.4 | 6.855 | 6.870 | 1.2 | 6.940 | 6.940 | 6.850 | - |
| REALORD GROUP HOLDINGS LIMITED | 14.580 | -0.100 | -0.68 | +8.72 | 930 | 2 | 14.530 | 14.580 | 12 | 14.660 | 14.850 | 14.410 | - |
| J&T GLOBAL EXPRESS LIMITED | 11.040 | -0.100 | -0.90 | +5.65 | 13,764.3 | 6.4 | 10.980 | 11.040 | 132.4 | 11.220 | 11.220 | 10.860 | - |
| TVB | 3.080 | -0.100 | -3.14 | +0.65 | 2,069.1 | 10.7 | 3.070 | 3.080 | 3.9 | 3.180 | 3.190 | 3.060 | - |
| LUK FOOK HLDGS | 32.640 | -0.100 | -0.31 | +38.89 | 911.1 | 3 | 32.560 | 32.640 | 22 | 32.740 | 32.900 | 32.200 | - |
| NEWTREND GROUP (2573) | 6.750 | -0.100 | -1.46 | -16.15 | 16.2 | 0.8 | 6.700 | 6.790 | 4.8 | 6.800 | 6.800 | 6.750 | - |
| READBOY EDUCATION HOLDING CO LTD | 5.900 | -0.100 | -1.67 | -4.99 | 196.8 | 0.8 | 5.800 | 5.900 | 2 | 5.860 | 5.900 | 5.810 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 7.760 | -0.100 | -1.27 | -9.13 | 1,180.6 | 3.8 | 7.760 | 7.770 | 10.4 | 7.860 | 7.930 | 7.740 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 5.390 | -0.100 | -1.82 | -4.60 | 573.4 | 3.5 | 5.390 | 5.430 | 3.4 | 5.490 | 5.490 | 5.310 | - |
