股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YESASIA HOLDINGS LTD | 3.650 | +0.050 | +1.39 | -6.65 | 724 | 3 | 3.650 | 3.690 | 6 | 3.600 | 3.750 | 3.580 | - |
| YIP'S CHEMICAL HOLDINGS | 1.970 | +0.050 | +2.60 | +3.14 | 492 | 10 | 1.960 | 1.970 | 2 | 1.920 | 1.970 | 1.920 | - |
| Nanshan Aluminium | 62.600 | +0.050 | +0.08 | +29.23 | 1,315.9 | 1.2 | 62.550 | 62.600 | 2.9 | 63.000 | 63.000 | 60.600 | - |
| SKYWORTH GROUP LTD | 7.250 | +0.050 | +0.69 | +54.58 | 2,213.3 | 8 | 7.240 | 7.250 | 14 | 7.150 | 7.250 | 7.150 | - |
| FRONTAGE HOLDINGS CORP | 1.080 | +0.050 | +4.85 | +8.00 | 88 | 2 | 1.060 | 1.080 | 168 | 1.020 | 1.080 | 1.020 | - |
| BOS CSOE HIDV (3437) | 10.800 | +0.050 | +0.47 | +8.98 | 285.3 | 4.7 | 10.800 | 10.820 | 26 | 10.750 | 10.840 | 10.750 | - |
| GREAT EAGLE HLDGS | 17.290 | +0.050 | +0.29 | +14.58 | 378 | 1 | 17.150 | 17.300 | 24 | 16.840 | 17.450 | 16.840 | - |
| COSCO SHIPPING INT (HK) CO LTD | 7.060 | +0.050 | +0.71 | +14.05 | 1,668.4 | 8 | 7.030 | 7.060 | 2 | 7.010 | 7.100 | 6.920 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.472 | +0.044 | +3.08 | +1.80 | 192,774.8 | 2,275.9 | 1.470 | 1.472 | 1,102.3 | 1.438 | 1.478 | 1.436 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.700 | +0.040 | +2.41 | +40.50 | 49,426.2 | 32 | 1.700 | 1.710 | 114 | 1.670 | 1.710 | 1.640 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.110 | +0.040 | +1.30 | -6.04 | 9,626 | 40 | 3.110 | 3.120 | 91 | 3.070 | 3.120 | 3.050 | - |
| GAUSH MEDITECH LTD | 7.110 | +0.040 | +0.57 | -13.71 | 0.1 | 4 | 7.010 | 7.310 | 8 | 7.110 | 7.110 | 7.110 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 4.090 | +0.040 | +0.99 | +10.24 | 1,504 | 30 | 4.060 | 4.090 | 92 | 4.050 | 4.100 | 4.030 | - |
| GX HS HIGHDIV-R (83110) | 29.740 | +0.040 | +0.13 | +7.43 | 2.5 | 3.3 | 29.620 | - | - | 29.700 | 29.740 | 29.700 | - |
| POWERWIN TECH GROUP LIMITED | 0.960 | +0.040 | +4.35 | -26.15 | 116 | 20 | 0.850 | 0.960 | 12 | 0.960 | 0.960 | 0.960 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 5.440 | +0.040 | +0.74 | +4.82 | 859.4 | 16 | 5.420 | 5.440 | 30 | 5.360 | 5.440 | 5.360 | - |
| CHAOWEI POWER HLDGS LTD | 1.420 | +0.040 | +2.90 | +2.90 | 1,115 | 49 | 1.410 | 1.420 | 28 | 1.390 | 1.420 | 1.380 | - |
| GX APAC-U (9064) | 9.230 | +0.040 | +0.44 | +11.74 | - | 3.8 | 9.230 | 9.310 | 3.8 | 9.230 | 9.230 | 9.230 | - |
| A GXNASDAQCC-U (9451) | 10.390 | +0.040 | +0.39 | -1.33 | 0.4 | 1.5 | 10.390 | - | - | 10.390 | 10.390 | 10.390 | - |
| BLACK SESAME (2533) | 19.180 | +0.040 | +0.21 | -0.52 | 2,465.8 | 31.5 | 19.180 | 19.310 | 2.6 | 19.000 | 19.340 | 18.940 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.630 | +0.040 | +1.54 | +5.62 | 5,406.4 | 8 | 2.620 | 2.630 | 164 | 2.590 | 2.650 | 2.590 | - |
| NAGACORP LTD | 4.460 | +0.040 | +0.90 | -4.29 | 1,561.1 | 28 | 4.440 | 4.470 | 34 | 4.440 | 4.490 | 4.420 | - |
| METASURFACE (8637) | 2.300 | +0.040 | +1.77 | +53.33 | 704 | 2 | 2.250 | 2.300 | 1 | 2.290 | 2.320 | 2.240 | - |
| HKT TRUST AND HKT LTD | 12.110 | +0.040 | +0.33 | +5.21 | 9,671.7 | 47 | 12.100 | 12.110 | 40 | 12.090 | 12.140 | 12.070 | - |
| GME GROUP HLDGS LTD | 1.030 | +0.040 | +4.04 | - | 356 | 40 | 1.020 | 1.040 | 144 | 0.990 | 1.030 | 0.990 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.070 | +0.040 | +1.97 | +0.49 | 18,044.9 | 583 | 2.060 | 2.070 | 292 | 2.020 | 2.090 | 2.020 | - |
| POLY PROPERTY SERVICES CO LTD | 33.420 | +0.040 | +0.12 | +4.83 | 408.4 | 0.8 | 33.220 | 33.420 | 6.6 | 33.360 | 33.560 | 33.020 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.400 | +0.040 | +1.69 | +8.60 | 15,973.6 | 738 | 2.400 | 2.420 | 396 | 2.370 | 2.430 | 2.350 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.760 | +0.040 | +5.56 | +35.71 | 14.5 | 8 | 0.700 | 0.760 | 4 | 0.720 | 0.760 | 0.720 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.590 | +0.040 | +1.13 | +20.88 | 39,458.6 | 618 | 3.580 | 3.590 | 96 | 3.530 | 3.620 | 3.510 | - |
