股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENS (6613) | 27.600 | +0.600 | +2.22 | +9.35 | 6,373.3 | 5.6 | 27.580 | 27.600 | 5.2 | 27.000 | 27.680 | 27.000 | - |
| TIANNENG POWER INTERNATIONAL LTD | 7.830 | +0.160 | +2.09 | +10.44 | 6,338 | 16 | 7.810 | 7.830 | 26 | 7.590 | 7.860 | 7.590 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 4.150 | -0.010 | -0.24 | +5.33 | 6,310.8 | 52 | 4.150 | 4.160 | 39 | 4.160 | 4.190 | 4.120 | - |
| CHINA RES MED HLDGS CO LTD | 3.140 | -0.050 | -1.57 | -2.18 | 6,285.5 | 784.5 | 3.130 | 3.140 | 307 | 3.190 | 3.190 | 3.130 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 10.650 | +0.530 | +5.24 | +15.51 | 6,257.5 | 2 | 10.650 | 10.700 | 4 | 10.260 | 10.880 | 10.200 | - |
| SY HOLDINGS GROUP LTD | 10.800 | -0.020 | -0.18 | -0.64 | 6,248.5 | 73 | 10.800 | 10.810 | 8 | 10.870 | 10.870 | 10.630 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.240 | -0.020 | -0.38 | -1.32 | 6,225 | 54 | 5.210 | 5.240 | 56.5 | 5.210 | 5.250 | 5.160 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.790 | -0.050 | -1.76 | -15.20 | 6,150 | 51 | 2.780 | 2.790 | 26 | 2.850 | 2.850 | 2.750 | - |
| YIDU TECH INC | 6.000 | +0.010 | +0.17 | +14.29 | 6,136.5 | 33.8 | 5.990 | 6.000 | 0.8 | 5.950 | 6.020 | 5.880 | - |
| TRAVELSKY TECHNOLOGY | 10.600 | -0.120 | -1.12 | +3.11 | 6,117.3 | 59 | 10.600 | 10.620 | 2 | 10.700 | 10.730 | 10.580 | - |
| XINYI ENERGY HOLDINGS LTD | 1.270 | - | - | +15.45 | 6,087 | 212 | 1.260 | 1.270 | 312 | 1.270 | 1.290 | 1.260 | - |
| DONGYUE GROUP LIMITED | 12.750 | -0.090 | -0.70 | +17.84 | 6,006.2 | 7 | 12.740 | 12.750 | 12 | 12.880 | 12.940 | 12.630 | - |
| RIMAG GROUP (2522) | 7.510 | -0.150 | -1.96 | -8.64 | 5,982 | 17 | 7.510 | 7.520 | 6.5 | 7.660 | 7.750 | 7.400 | - |
| NEWBORN TOWN INC | 10.090 | -0.250 | -2.42 | -9.83 | 5,975.6 | 24 | 10.090 | 10.120 | 8 | 10.300 | 10.300 | 9.980 | - |
| CHINA EDUCATION GP HLDGS LTD | 2.970 | -0.070 | -2.30 | -4.19 | 5,852 | 447 | 2.970 | 2.990 | 17 | 3.040 | 3.060 | 2.970 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.190 | -0.020 | -0.90 | +1.39 | 5,806 | 103 | 2.180 | 2.190 | 275 | 2.210 | 2.220 | 2.170 | - |
| INNOCARE PHARMA LTD | 12.600 | -0.130 | -1.02 | +2.44 | 5,802 | 37 | 12.600 | 12.620 | 10 | 12.790 | 12.790 | 12.480 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 22.040 | -0.220 | -0.99 | -1.78 | 5,798.1 | 95.2 | 22.000 | 22.040 | 1.2 | 22.000 | 22.280 | 21.820 | - |
| FAR EAST HORIZON LIMITED | 7.890 | +0.080 | +1.02 | -1.87 | 5,719.5 | 19 | 7.870 | 7.890 | 57 | 7.840 | 7.940 | 7.820 | - |
| CHINA GAS HOLDINGS | 7.950 | +0.060 | +0.76 | +3.52 | 5,695.7 | 52.8 | 7.920 | 7.950 | 56.4 | 7.900 | 8.020 | 7.900 | - |
| NEWLINK TECHNOLOGY INC | 0.315 | -0.025 | -7.35 | +55.94 | 5,681.6 | 0.8 | 0.315 | 0.320 | 20 | 0.335 | 0.345 | 0.305 | - |
| BANK OF QINGDAO CO LTD | 4.590 | +0.030 | +0.66 | +19.53 | 5,679.8 | 3 | 4.590 | 4.620 | 795.5 | 4.520 | 4.640 | 4.520 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.470 | +0.020 | +0.37 | +1.86 | 5,676 | 41 | 5.470 | 5.480 | 39.5 | 5.450 | 5.500 | 5.430 | - |
| GROWN UP GROUP INVT HLDGS LTD | 0.054 | +0.003 | +5.88 | +14.89 | 5,648 | 400 | 0.050 | 0.052 | 8 | 0.052 | 0.054 | 0.052 | - |
| TONG KEE (HOLDING) LTD | 0.208 | -0.026 | -11.11 | -28.28 | 5,610 | 30 | 0.208 | 0.225 | 70 | 0.242 | 0.242 | 0.208 | - |
| PHARMARON BEIJING CO LTD | 20.960 | -0.580 | -2.69 | +6.99 | 5,599.4 | 1.6 | 20.960 | 20.980 | 16.2 | 21.800 | 22.060 | 20.820 | - |
| HYGIEIA GROUP LTD | 0.124 | +0.002 | +1.64 | - | 5,592 | 56 | 0.123 | 0.124 | 32 | 0.122 | 0.130 | 0.122 | - |
| YADEA GROUP HOLDINGS LTD | 11.490 | +0.090 | +0.79 | +1.06 | 5,586.8 | 4 | 11.480 | 11.490 | 66 | 11.550 | 11.550 | 11.210 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.340 | - | - | +3.88 | 5,558 | 174 | 1.340 | 1.350 | 62 | 1.340 | 1.350 | 1.330 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.830 | +0.060 | +1.26 | +11.03 | 5,524 | 11 | 4.820 | 4.830 | 136 | 4.770 | 4.830 | 4.660 | - |
