股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STELLA INTERNATIONAL HOLDINGS LTD | 14.850 | -0.150 | -1.00 | -0.74 | 1,186 | 120 | 14.840 | 14.850 | 217.5 | 14.990 | 15.000 | 14.810 | - |
| CHINA GALAXY SECURITIES CO | 10.440 | -0.150 | -1.42 | +4.09 | 7,495.6 | 35.5 | 10.430 | 10.440 | 5 | 10.570 | 10.570 | 10.390 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 12.610 | -0.150 | -1.18 | +12.09 | 2,035.8 | 0.6 | 12.570 | 12.610 | 7 | 12.810 | 12.810 | 12.410 | - |
| LEGEND HOLDINGS CORPORATION | 8.650 | -0.150 | -1.70 | -2.59 | 2,142.6 | 2.3 | 8.650 | 8.680 | 2.5 | 8.750 | 8.750 | 8.540 | - |
| CSOP TeslaD -2x IP | 10.120 | -0.150 | -1.46 | +7.77 | 217.8 | 0.1 | 10.100 | 10.140 | 0.2 | 10.270 | 10.270 | 10.100 | - |
| RIMAG GROUP (2522) | 7.510 | -0.150 | -1.96 | -8.64 | 5,982 | 17 | 7.510 | 7.520 | 6.5 | 7.660 | 7.750 | 7.400 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 6.090 | -0.150 | -2.40 | -4.40 | 1,712.4 | 0.6 | 6.040 | 6.090 | 2.7 | 6.220 | 6.290 | 6.040 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.828 | -0.150 | -3.01 | -5.43 | 167,237.1 | 346.4 | 4.828 | 4.830 | 544 | 4.948 | 4.950 | 4.804 | - |
| AIM VACCINE CO LTD | 3.070 | -0.150 | -4.66 | -4.36 | 1,793.6 | 6 | 3.070 | 3.110 | 125.4 | 3.200 | 3.200 | 3.000 | - |
| EFUND AI (3489) | 13.360 | -0.140 | -1.04 | -0.96 | 35.1 | 0.1 | 13.360 | 13.390 | 2.9 | 13.490 | 13.490 | 13.320 | - |
| CMS HS TECH (3423) | 9.695 | -0.140 | -1.42 | -1.97 | 79.8 | 1 | 9.690 | 9.695 | 19 | 9.730 | 9.730 | 9.670 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 68.860 | -0.140 | -0.20 | +0.15 | 52.7 | 0.1 | 68.760 | 68.860 | 1 | 68.880 | 68.880 | 68.580 | - |
| APAC RES W2712 (2478) | 1.850 | -0.140 | -7.04 | +44.53 | 48 | 12 | 1.860 | 2.040 | 12 | 1.990 | 1.990 | 1.800 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 8.700 | -0.140 | -1.58 | +17.25 | 1,033.2 | 18.6 | 8.660 | 8.700 | 46.5 | 8.840 | 8.840 | 8.400 | - |
| VITASOY INTERNATIONAL HOLDINGS | 7.100 | -0.140 | -1.93 | +13.42 | 2,674 | 26 | 7.060 | 7.100 | 66 | 7.240 | 7.240 | 7.030 | - |
| HX COLDCHAIN (1641) | 8.380 | -0.140 | -1.64 | -31.87 | 42 | 1 | 8.360 | 8.380 | 4 | 8.500 | 8.500 | 8.310 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 9.700 | -0.140 | -1.42 | -7.18 | 1,561.2 | 11.5 | 9.700 | 9.730 | 1 | 9.840 | 9.920 | 9.690 | - |
| SYNAGISTICS (2562) | 3.980 | -0.140 | -3.40 | +126.14 | 254,222.9 | 228 | 3.980 | 3.990 | 13 | 4.070 | 4.550 | 3.810 | - |
| SWIRE PROPERTIES LTD | 25.480 | -0.140 | -0.55 | +21.45 | 3,958.3 | 23.8 | 25.460 | 25.480 | 32.4 | 25.580 | 25.680 | 25.240 | - |
| EEKA FASHION HLDGS LTD | 7.010 | -0.130 | -1.82 | -7.40 | 479.7 | 1.5 | 7.010 | 7.020 | 23.5 | 7.220 | 7.220 | 7.010 | - |
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 13.990 | -0.130 | -0.92 | +6.55 | - | - | - | - | - | 13.990 | 13.990 | 13.990 | - |
| CHINA EASTERN AIRLINES CORP | 6.020 | -0.130 | -2.11 | +12.95 | 9,115.7 | 24 | 6.010 | 6.020 | 438 | 6.260 | 6.260 | 5.980 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.950 | -0.130 | -1.17 | +6.93 | 363 | 5 | 10.950 | 10.980 | 1 | 11.020 | 11.060 | 10.910 | - |
| INNOCARE PHARMA LTD | 12.600 | -0.130 | -1.02 | +2.44 | 5,802 | 37 | 12.600 | 12.620 | 10 | 12.790 | 12.790 | 12.480 | - |
| DREAM INTERNATIONAL | 8.680 | -0.120 | -1.36 | +5.72 | 341 | 2.5 | 8.680 | 8.700 | 27.5 | 8.850 | 8.850 | 8.570 | - |
| CSMALL GROUP LTD | 1.520 | -0.120 | -7.32 | -37.70 | 40,362 | 24 | 1.520 | 1.540 | 7 | 1.650 | 1.680 | 1.500 | - |
| BANK OF CHONGQING CO LTD | 7.930 | -0.120 | -1.49 | +1.02 | 871.5 | 25 | 7.890 | 7.930 | 0.5 | 7.990 | 8.020 | 7.890 | - |
| GUANGDONG INVESTMENT | 7.520 | -0.120 | -1.57 | +10.75 | 10,931.3 | 64 | 7.510 | 7.520 | 6 | 7.600 | 7.650 | 7.480 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 36.760 | -0.120 | -0.33 | +5.81 | 12,936.9 | 198.6 | 36.760 | 36.780 | 76.8 | 36.940 | 37.080 | 36.620 | - |
| CHINA COAL ENERGY COMPANY | 12.510 | -0.120 | -0.95 | +25.73 | 17,128.4 | 3 | 12.490 | 12.510 | 52 | 12.630 | 12.760 | 12.390 | - |
