股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THE PEOPLE S INSURANCE COMPANY GROU | 6.820 | +0.060 | +0.89 | +1.04 | 39,738.3 | 6 | 6.810 | 6.820 | 286 | 6.810 | 6.940 | 6.760 | - |
| INGDAN INC | 4.040 | +0.060 | +1.51 | +36.95 | 5,485 | 1 | 4.010 | 4.040 | 202 | 3.930 | 4.050 | 3.900 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.830 | +0.060 | +1.26 | +11.03 | 5,524 | 11 | 4.820 | 4.830 | 136 | 4.770 | 4.830 | 4.660 | - |
| SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 23.280 | +0.060 | +0.26 | -3.16 | 2.7 | 6.6 | 23.080 | - | - | 23.280 | 23.280 | 23.280 | - |
| CSSC (HK) SHIPPING CO LTD | 2.340 | +0.060 | +2.63 | +11.43 | 39,130 | 136 | 2.330 | 2.340 | 188 | 2.280 | 2.370 | 2.280 | - |
| FLOWING CLOUD TECHNOLOGY LTD | 1.830 | +0.060 | +3.39 | +42.97 | 167.6 | 4 | 1.810 | 1.830 | 1 | 1.770 | 1.880 | 1.740 | - |
| CHINA GAS HOLDINGS | 7.950 | +0.060 | +0.76 | +3.52 | 5,695.7 | 52.8 | 7.920 | 7.950 | 56.4 | 7.900 | 8.020 | 7.900 | - |
| COWELL E HOLDINGS INC | 28.420 | +0.060 | +0.21 | +3.12 | 3,923.1 | 7 | 28.380 | 28.420 | 66 | 28.500 | 28.540 | 27.320 | - |
| SKY LIGHT HLDGS LTD | 0.600 | +0.060 | +11.11 | -14.29 | 49 | 3 | 0.530 | 0.590 | 3 | 0.530 | 0.600 | 0.530 | - |
| HUADIAN POWER INTERNATIONAL CORP | 4.200 | +0.060 | +1.45 | +3.19 | 19,619.1 | 788 | 4.200 | 4.210 | 2 | 4.110 | 4.240 | 4.110 | - |
| CSOP Berkshire2x LP ETF | 60.740 | +0.060 | +0.10 | -2.28 | 0.7 | 0.5 | 60.740 | - | - | 60.700 | 60.760 | 60.700 | - |
| FAIRWOOD HOLDINGS | 4.540 | +0.060 | +1.34 | -2.78 | 16.5 | 2 | 4.490 | 4.540 | 13 | 4.480 | 4.540 | 4.480 | - |
| LESI GROUP LTD | 1.150 | +0.060 | +5.50 | -7.26 | 405 | 137.5 | 1.150 | 1.190 | 142.5 | 1.000 | 1.150 | 1.000 | - |
| MINIEYE (2431) | 13.440 | +0.060 | +0.45 | -4.48 | 1,699 | 19.6 | 13.400 | 13.440 | 2.2 | 13.380 | 13.540 | 13.220 | - |
| DL HOLDINGS GROUP LTD | 1.780 | +0.060 | +3.49 | -12.75 | 107,041 | 321 | 1.780 | 1.790 | 192 | 1.740 | 1.960 | 1.740 | - |
| FSE LIFESTYLE SERVICES LTD | 5.770 | +0.060 | +1.05 | +2.30 | 55 | 6 | 5.750 | 5.770 | 1 | 5.720 | 5.790 | 5.720 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 1.040 | +0.060 | +6.12 | +67.74 | 21,772.5 | 22.5 | 1.010 | 1.030 | 67.5 | 1.000 | 1.040 | 0.900 | - |
| CSOP FTSE EWSel ETF | 11.700 | +0.050 | +0.43 | +12.07 | 17,513.5 | 92.5 | 11.690 | 11.700 | 56.6 | 11.970 | 11.990 | 11.600 | - |
| TS LINES (2510) | 9.780 | +0.050 | +0.51 | +18.12 | 2,595.3 | 35 | 9.730 | 9.780 | 16 | 9.780 | 9.830 | 9.620 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.590 | +0.050 | +9.26 | +19.19 | 9,260.2 | 190 | 0.590 | 0.600 | 408 | 0.590 | 0.610 | 0.580 | - |
| SINOMAB BIOSCIENCE LTD | 1.790 | +0.050 | +2.87 | +33.58 | 5,078.7 | 38.4 | 1.780 | 1.790 | 4.2 | 1.730 | 1.800 | 1.710 | - |
| A VP USD MM-U (9480) | 1012.650 | +0.050 | - | +0.38 | - | 0.1 | 1012.650 | 1013.150 | 0.1 | 1012.650 | 1012.650 | 1012.650 | - |
| A VP USD MM (3480) | 7908.700 | +0.050 | - | +0.82 | - | 0.1 | 7908.700 | 7924.550 | 0.1 | 7908.700 | 7908.700 | 7908.700 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.580 | +0.050 | +1.42 | +16.23 | 28,047.4 | 12 | 3.560 | 3.580 | 402 | 3.540 | 3.610 | 3.510 | - |
| CSC FINANCIAL CO LTD | 12.920 | +0.050 | +0.39 | +0.62 | 5,139.5 | 12.5 | 12.910 | 12.920 | 33.5 | 12.860 | 12.930 | 12.700 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 19.430 | +0.050 | +0.26 | +9.65 | 1,086.1 | 2 | 19.320 | 19.430 | 24 | 19.380 | 19.460 | 19.250 | - |
| A CAM RMBTMMF-R (83461) | 1001.600 | +0.050 | - | +0.09 | - | 0.5 | 1001.600 | 1001.900 | 0.5 | 1001.600 | 1001.600 | 1001.600 | - |
| A CAM USDTMMF-U (9472) | 503.550 | +0.050 | +0.01 | +0.37 | - | 0.1 | 503.550 | 503.700 | 0.1 | 503.550 | 503.550 | 503.550 | - |
| EFUND GOLD MI-R (82824) | 12.640 | +0.050 | +0.40 | +2.76 | 0.2 | - | - | 12.660 | 38.9 | 12.610 | 12.640 | 12.610 | - |
| CR BEVERAGE (2460) | 10.640 | +0.050 | +0.47 | +5.77 | 3,066.6 | 6 | 10.610 | 10.640 | 25.4 | 10.580 | 10.680 | 10.500 | - |
