股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNKING TECHNOLOGY GROUP LTD | 2.040 | +0.080 | +4.08 | +6.25 | 7,410 | 8 | 2.030 | 2.040 | 88 | 1.960 | 2.040 | 1.940 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 7.560 | -0.220 | -2.83 | -3.69 | 7,393.5 | 70 | 7.560 | 7.600 | 25 | 7.810 | 7.810 | 7.510 | - |
| NEW WORLD DEVELOPMENT CO | 10.700 | -0.030 | -0.28 | +47.18 | 7,392.4 | 30 | 10.690 | 10.700 | 4,489 | 10.740 | 10.900 | 10.680 | - |
| LONGFOR GROUP HLDGS LTD | 10.120 | -0.020 | -0.20 | +18.22 | 7,366.5 | 3 | 10.110 | 10.120 | 49 | 10.070 | 10.300 | 10.070 | - |
| BOC HONG KONG(HLDGS) LTD | 44.000 | +0.300 | +0.69 | +11.62 | 7,359.8 | 11 | 43.940 | 44.000 | 212.5 | 43.700 | 44.000 | 43.440 | - |
| TECHTRONIC INDUSTRIES CO | 120.100 | +0.200 | +0.17 | +33.59 | 7,304.4 | 0.5 | 119.900 | 120.100 | 58.5 | 119.900 | 120.700 | 118.900 | - |
| CSTONE PHARMACEUTICALS | 5.540 | -0.060 | -1.07 | +5.12 | 7,277 | 9.5 | 5.530 | 5.540 | 173 | 5.630 | 5.660 | 5.370 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.320 | -0.060 | -1.37 | -4.42 | 7,262 | 470 | 4.310 | 4.320 | 20 | 4.340 | 4.390 | 4.310 | - |
| SJM HOLDINGS LIMITED | 2.440 | -0.010 | -0.41 | +1.24 | 7,224.5 | 159 | 2.420 | 2.440 | 399 | 2.450 | 2.450 | 2.410 | - |
| HANG LUNG PROPERTIES (HLP) | 9.790 | -0.080 | -0.81 | +13.70 | 7,204.6 | 11 | 9.790 | 9.800 | 191 | 9.870 | 9.930 | 9.770 | - |
| ZAI LAB LIMITED | 14.520 | -0.460 | -3.07 | +6.37 | 7,173.3 | 89.7 | 14.520 | 14.530 | 0.2 | 14.800 | 14.830 | 14.510 | - |
| CHIFENG GOLD (6693) | 37.260 | -0.500 | -1.32 | +25.20 | 7,136.6 | 0.8 | 37.220 | 37.260 | 0.2 | 37.540 | 38.120 | 37.000 | - |
| IMPRO PRECISION INDUSTRIES LTD | 7.940 | +0.520 | +7.01 | +63.04 | 7,090.6 | 1 | 7.940 | 7.980 | 157 | 7.400 | 8.080 | 7.320 | - |
| SINO LAND CO | 12.540 | -0.080 | -0.63 | +22.70 | 7,058.2 | 30 | 12.530 | 12.540 | 70 | 12.640 | 12.720 | 12.500 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.130 | +0.010 | +0.89 | +7.62 | 7,049.6 | 602 | 1.120 | 1.130 | 753 | 1.130 | 1.140 | 1.110 | - |
| Q TECHNOLOGY GROUP CO LTD | 8.690 | -0.260 | -2.91 | +3.21 | 6,827.9 | 37 | 8.690 | 8.700 | 1 | 9.000 | 9.030 | 8.650 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 4.220 | +0.040 | +0.96 | +8.76 | 6,827.4 | 57 | 4.190 | 4.220 | 13 | 4.140 | 4.220 | 4.110 | - |
| KNOWLEDGE ATLAS (2513) | 402.000 | +89.600 | +28.68 | +205.70 | 6,813.1 | 1.9 | 402.000 | 404.800 | 0.1 | 339.800 | 443.000 | 318.800 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 7.250 | +0.140 | +1.97 | +13.10 | 6,793 | 47 | 7.230 | 7.250 | 64 | 7.140 | 7.250 | 7.030 | - |
| HSBC HOLDINGS PLC | 139.500 | -0.300 | -0.21 | +13.97 | 6,789.1 | 71.6 | 139.500 | 139.600 | 18.4 | 139.000 | 139.500 | 138.400 | - |
| PALASINO HOLDINGS LTD | 2.250 | +0.080 | +3.69 | +4.17 | 6,764 | 1 | 2.030 | 2.250 | 10 | 2.180 | 2.250 | 2.080 | - |
| XPENG INC | 70.050 | -0.300 | -0.43 | -11.72 | 6,645.3 | 8.2 | 70.050 | 70.100 | 25.1 | 70.400 | 70.750 | 69.800 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 5.070 | - | - | +5.19 | 6,634.9 | 13 | 5.060 | 5.070 | 124 | 5.030 | 5.090 | 4.990 | - |
| CSC HLDGS LTD | 0.029 | - | - | -3.33 | 6,550 | 9,680 | 0.028 | 0.029 | 8,535 | 0.029 | 0.029 | 0.028 | - |
| JIUMAOJIU INTL HLDGS LTD | 2.160 | -0.120 | -5.26 | +20.67 | 6,549 | 44 | 2.160 | 2.180 | 182 | 2.250 | 2.270 | 2.150 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.325 | +0.035 | +12.07 | +20.37 | 6,536 | 872 | 0.320 | 0.325 | 428 | 0.300 | 0.340 | 0.285 | - |
| CATHAY PACIFIC AIRWAYS | 12.970 | +0.070 | +0.54 | +4.34 | 6,535.2 | 24 | 12.960 | 12.970 | 134 | 12.900 | 13.000 | 12.830 | - |
| QINIU (2567) | 0.500 | +0.025 | +5.26 | -24.24 | 6,457 | 77 | 0.500 | 0.510 | 9 | 0.480 | 0.510 | 0.480 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 16.150 | -0.080 | -0.49 | +28.17 | 6,419.2 | 4 | 16.110 | 16.150 | 14 | 16.160 | 16.230 | 15.920 | - |
| FLAT GLASS GROUP CO LTD | 11.580 | +0.220 | +1.94 | +22.80 | 6,409 | 9 | 11.560 | 11.580 | 25 | 11.400 | 11.800 | 11.390 | - |
