股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOKS (325) | 69.800 | -0.200 | -0.29 | +4.26 | 289.2 | 9 | 69.500 | 69.850 | 2.4 | 70.000 | 70.250 | 68.800 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 69.800 | -0.200 | -0.29 | -2.31 | 40,928.2 | 291 | 69.800 | 69.850 | 0.5 | 70.800 | 71.000 | 69.350 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 8.820 | -0.190 | -2.11 | +4.26 | 756 | 12 | 8.790 | 8.840 | 5 | 9.010 | 9.060 | 8.790 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 14.140 | -0.190 | -1.33 | +28.55 | 10,090 | 14.6 | 14.140 | 14.150 | 2 | 14.450 | 14.830 | 13.700 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.340 | -0.190 | -1.65 | -1.73 | 23,930.4 | 112.4 | 11.340 | 11.370 | 1 | 11.490 | 11.490 | 11.320 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.390 | -0.180 | -7.00 | -5.53 | 2,347.9 | 88 | 2.360 | 2.390 | 7 | 2.570 | 2.600 | 2.340 | - |
| DYNAMIC HOLDINGS | 12.310 | -0.180 | -1.44 | -4.94 | 12 | 4 | 12.220 | 12.310 | 14 | 12.360 | 12.360 | 12.210 | - |
| CARLINK TECH (2531) | 6.100 | -0.180 | -2.87 | -16.67 | 88.5 | 0.5 | 5.980 | 6.100 | 4.5 | 6.270 | 6.300 | 6.100 | - |
| JD INDUSTRIALS (7618) | 12.520 | -0.180 | -1.42 | -11.21 | 443.4 | 3.2 | 12.400 | 12.520 | 3.8 | 12.500 | 12.520 | 12.270 | - |
| SIRNAOMICS LTD | 6.900 | -0.180 | -2.54 | -10.04 | 115.8 | 2.4 | 6.900 | 6.970 | 3 | 7.080 | 7.080 | 6.850 | - |
| HUITONGDA NETWORK CO LTD | 9.710 | -0.180 | -1.82 | -1.42 | 215.3 | 0.1 | 9.700 | 9.870 | 0.2 | 9.620 | 9.890 | 9.520 | - |
| CHABAIDAO (2555) | 6.480 | -0.180 | -2.70 | -1.52 | 1,070.6 | 5.8 | 6.450 | 6.480 | 2.6 | 6.630 | 6.630 | 6.450 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 22.440 | -0.180 | -0.80 | +8.93 | 1,482.7 | 9.4 | 22.440 | 22.460 | 0.1 | 23.200 | 23.360 | 22.200 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 39.760 | -0.180 | -0.45 | -1.44 | 15.4 | 0.2 | 39.500 | 40.000 | 2.4 | 39.800 | 39.900 | 39.760 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 14.470 | -0.180 | -1.23 | +16.79 | 8,452.6 | 0.6 | 14.450 | 14.470 | 331.6 | 14.680 | 14.780 | 14.440 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.010 | -0.170 | -1.29 | -14.97 | 9,600.7 | 3.5 | 12.990 | 13.010 | 44.5 | 13.180 | 13.180 | 12.890 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 1.390 | -0.170 | -10.90 | +162.26 | 89,666.2 | 15 | 1.360 | 1.390 | 20 | 1.800 | 3.020 | 0.780 | - |
| APT SATELLITE HLDG | 3.790 | -0.170 | -4.29 | +36.33 | 13,578 | 174 | 3.790 | 3.800 | 22 | 3.960 | 3.960 | 3.750 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.400 | -0.170 | -2.25 | +6.63 | 11,717.7 | 86 | 7.390 | 7.400 | 75 | 7.570 | 7.600 | 7.360 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 14.270 | -0.160 | -1.11 | +14.90 | 2,101.6 | 5 | 14.260 | 14.270 | 13.6 | 14.430 | 14.550 | 14.210 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 9.770 | -0.160 | -1.61 | +13.60 | 696 | 1 | 9.740 | 9.780 | 2 | 9.980 | 9.980 | 9.720 | - |
| YSB INC | 5.170 | -0.160 | -3.00 | -3.72 | 8,420.4 | 23.6 | 5.160 | 5.170 | 28.4 | 5.320 | 5.400 | 5.120 | - |
| CHINA ISOTOPE & RADIATION CORP | 21.720 | -0.160 | -0.73 | +7.52 | 153.8 | 4.4 | 21.720 | 21.900 | 6.6 | 21.900 | 21.980 | 21.700 | - |
| BEIJING ENTERPRISE HLDGS | 35.920 | -0.160 | -0.44 | +12.88 | 720.7 | 2 | 35.860 | 35.940 | 13 | 36.140 | 36.200 | 35.720 | - |
| HEALTHYWAY INC (2587) | 4.470 | -0.160 | -3.46 | +2.29 | 3,830.5 | 7.5 | 4.470 | 4.490 | 9.5 | 4.640 | 4.640 | 4.470 | - |
| XINYI GLASS HLDGS | 10.380 | -0.160 | -1.52 | +25.51 | 13,154.4 | 52 | 10.370 | 10.380 | 32 | 10.730 | 10.730 | 10.300 | - |
| BAMA TEA (6980) | 29.140 | -0.160 | -0.55 | -0.34 | 40.8 | 1.1 | 29.140 | 29.560 | 0.9 | 29.300 | 29.820 | 29.140 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 11.970 | -0.160 | -1.32 | +27.34 | 8,595.4 | 6 | 11.960 | 11.970 | 49 | 12.130 | 12.320 | 11.830 | - |
| LINKLOGIS INC | 2.100 | -0.150 | -6.67 | -6.25 | 4,634.8 | 63 | 2.100 | 2.120 | 5.5 | 2.220 | 2.220 | 2.080 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 4.100 | -0.150 | -3.53 | -38.62 | 4,286 | 84 | 4.090 | 4.100 | 54 | 4.190 | 4.190 | 4.050 | - |
