股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROCHINA CO | 9.460 | +0.080 | +0.85 | +12.89 | 84,196.9 | 554 | 9.460 | 9.470 | 1,320 | 9.420 | 9.590 | 9.400 | - |
| PALASINO HOLDINGS LTD | 2.250 | +0.080 | +3.69 | +4.17 | 6,764 | 1 | 2.030 | 2.250 | 10 | 2.180 | 2.250 | 2.080 | - |
| IMMUNOTECH BIOPHARM LTD | 2.570 | +0.080 | +3.21 | -12.29 | 277.1 | 4 | 2.500 | 2.570 | 5 | 2.490 | 2.610 | 2.460 | - |
| MARKETINGFORCE (2556) | 41.960 | +0.080 | +0.19 | +19.82 | 2,979.6 | 0.7 | 41.960 | 41.980 | 15.3 | 41.880 | 42.720 | 40.500 | - |
| GREENTOWN CHINA HOLDINGS LTD | 11.550 | +0.080 | +0.70 | +36.36 | 11,971 | 15.5 | 11.550 | 11.580 | 57.5 | 11.310 | 11.740 | 11.230 | - |
| WEST CHINA CEMENT LTD | 3.010 | +0.080 | +2.73 | -2.90 | 33,864 | 26 | 3.010 | 3.020 | 260 | 2.940 | 3.030 | 2.930 | - |
| CONTIOCEAN (2613) | 30.660 | +0.080 | +0.26 | +1.12 | 1.3 | 1.3 | 30.660 | 31.680 | 0.3 | 30.600 | 30.660 | 30.600 | - |
| MTR CORPORATION LTD | 36.960 | +0.080 | +0.22 | +24.03 | 5,342 | 0.5 | 36.880 | 36.960 | 46.5 | 36.880 | 36.980 | 36.360 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 2.880 | +0.080 | +2.86 | +7.87 | 11 | 1 | 2.720 | 2.900 | 4 | 2.850 | 2.880 | 2.850 | - |
| SUNKING TECHNOLOGY GROUP LTD | 2.040 | +0.080 | +4.08 | +6.25 | 7,410 | 8 | 2.030 | 2.040 | 88 | 1.960 | 2.040 | 1.940 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 24.180 | +0.080 | +0.33 | +4.31 | 1,181.1 | 2 | 24.060 | 24.180 | 36 | 24.180 | 24.380 | 23.800 | - |
| FAR EAST HORIZON LIMITED | 7.890 | +0.080 | +1.02 | -1.87 | 5,719.5 | 19 | 7.870 | 7.890 | 57 | 7.840 | 7.940 | 7.820 | - |
| CATHAY PACIFIC AIRWAYS | 12.970 | +0.070 | +0.54 | +4.34 | 6,535.2 | 24 | 12.960 | 12.970 | 134 | 12.900 | 13.000 | 12.830 | - |
| XINTE ENERGY CO LTD | 7.470 | +0.070 | +0.95 | +1.63 | 1,164.4 | 2 | 7.390 | 7.470 | 0.8 | 7.370 | 7.470 | 7.320 | - |
| ASCLETIS PHARMA INC | 16.840 | +0.070 | +0.42 | +47.85 | 5,321 | 1 | 16.840 | 16.870 | 9 | 16.580 | 16.980 | 15.900 | - |
| HENAN JINMA ENERGY CO LTD | 1.130 | +0.070 | +6.60 | +16.49 | 213 | 8 | 1.120 | 1.130 | 24 | 1.060 | 1.130 | 1.060 | - |
| IGG INC | 3.540 | +0.070 | +2.02 | -7.09 | 2,875 | 27 | 3.530 | 3.540 | 97 | 3.530 | 3.540 | 3.450 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 10.840 | +0.070 | +0.65 | -0.18 | 10 | - | - | - | - | 10.840 | 10.840 | 10.840 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 8.880 | +0.070 | +0.79 | -33.98 | 77.9 | 0.1 | 8.840 | 8.900 | 0.5 | 8.875 | 8.905 | 8.810 | - |
| DIGITAL CHINA HLDGS | 2.670 | +0.070 | +2.69 | +0.75 | 10,722.8 | 25 | 2.660 | 2.670 | 5 | 2.580 | 2.720 | 2.560 | - |
| SYNTRUST GK (8629) | 8.410 | +0.070 | +0.84 | -10.91 | 18.5 | 1 | 8.130 | 8.410 | 0.5 | 8.340 | 8.410 | 8.330 | - |
| CAROTE LTD (2549) | 4.860 | +0.070 | +1.46 | +6.11 | 146.5 | 22.5 | 4.840 | 4.860 | 3 | 4.800 | 4.910 | 4.750 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.250 | +0.070 | +0.86 | +11.04 | 16,228.7 | 16 | 8.230 | 8.250 | 178 | 8.190 | 8.280 | 8.080 | - |
| KOWLOON DEVELOPMENT CO | 5.000 | +0.070 | +1.42 | +16.55 | 175.1 | 7 | 4.980 | 5.000 | 68 | 4.970 | 5.000 | 4.960 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.370 | +0.070 | +5.38 | -4.86 | 313 | 14 | 1.340 | 1.380 | 68 | 1.300 | 1.390 | 1.300 | - |
| SHENZHEN INTERNATIONAL HLDGS | 9.290 | +0.070 | +0.76 | +7.40 | 2,616.7 | 0.5 | 9.270 | 9.290 | 62.5 | 9.150 | 9.300 | 9.150 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 6.570 | +0.070 | +1.08 | +41.59 | 10,142 | 50 | 6.530 | 6.570 | 134 | 6.500 | 6.660 | 6.450 | - |
| HBM HLDGS LTD | 11.790 | +0.070 | +0.60 | -3.04 | 1,284 | 6 | 11.780 | 11.790 | 2 | 11.600 | 11.940 | 11.490 | - |
| CGN MINING COMPANY LTD | 5.070 | +0.070 | +1.40 | +64.08 | 40,884.4 | 10 | 5.040 | 5.070 | 405 | 4.980 | 5.180 | 4.950 | - |
| K CASH CORPORATION LTD | 1.670 | +0.070 | +4.38 | -2.91 | 8 | 4 | 1.610 | 1.650 | 2 | 1.650 | 1.670 | 1.650 | - |
