股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES PHARMACEUTICAL GR | 4.670 | -0.010 | -0.21 | +4.94 | 8,222 | 1.5 | 4.660 | 4.670 | 73 | 4.680 | 4.690 | 4.620 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.530 | +0.010 | +0.22 | +1.12 | 8,207.9 | 30 | 4.490 | 4.530 | 184 | 4.500 | 4.530 | 4.440 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 1.160 | +0.180 | +18.37 | +127.45 | 8,205 | 9 | 1.160 | 1.170 | 12 | 0.920 | 1.170 | 0.920 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 14.490 | -0.260 | -1.76 | +18.29 | 8,149.2 | 232.5 | 14.490 | 14.500 | 189.5 | 14.670 | 14.840 | 14.480 | - |
| CK HUTCHISON HOLDINGS LIMITED | 63.500 | -0.550 | -0.86 | +19.92 | 8,133.5 | 74.5 | 63.450 | 63.500 | 26.5 | 64.600 | 64.800 | 62.950 | - |
| CSOP SSElec -2X IP | 0.448 | -0.066 | -12.84 | -60.70 | 8,076.4 | 34.7 | 0.444 | 0.448 | 0.8 | 0.474 | 0.495 | 0.443 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 44.020 | -0.280 | -0.63 | +13.45 | 7,937.3 | 33 | 44.000 | 44.020 | 152 | 44.300 | 44.680 | 43.820 | - |
| JD.COM INC | 108.400 | -1.400 | -1.28 | -2.87 | 7,935.5 | 72.5 | 108.400 | 108.500 | 132.2 | 109.900 | 110.300 | 108.100 | - |
| CAOCAO INC (2643) | 37.700 | +2.780 | +7.96 | +25.67 | 7,933.8 | 16.6 | 37.700 | 37.720 | 4.3 | 35.300 | 38.000 | 34.920 | - |
| ZTE CORPORATION | 27.560 | +0.180 | +0.66 | +1.55 | 7,930.5 | 59.6 | 27.560 | 27.600 | 14 | 27.340 | 27.720 | 27.220 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 24.700 | -0.280 | -1.12 | +32.16 | 7,913.1 | 21.6 | 24.680 | 24.700 | 36 | 25.060 | 25.100 | 24.500 | - |
| LI AUTO INC | 73.950 | -0.850 | -1.14 | +14.03 | 7,908.4 | 145.5 | 73.900 | 73.950 | 226.1 | 75.000 | 75.000 | 73.550 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 59.400 | -1.000 | -1.66 | +9.29 | 7,893.4 | 0.2 | 59.350 | 59.400 | 73.6 | 60.700 | 60.700 | 58.850 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 16.240 | -0.310 | -1.87 | +0.93 | 7,779.7 | 18.5 | 16.230 | 16.240 | 45.3 | 16.400 | 16.510 | 16.140 | - |
| CRRC CORPORATION LIMITED | 5.890 | -0.020 | -0.34 | -1.51 | 7,716.3 | 86 | 5.890 | 5.900 | 514 | 5.900 | 5.920 | 5.830 | - |
| BRAINAURORA-B (6681) | 4.640 | -0.050 | -1.07 | -27.95 | 7,674 | 71 | 4.640 | 4.650 | 3 | 4.720 | 4.810 | 4.640 | - |
| ZIJIN GOLD INTL (2259) | 222.000 | -6.800 | -2.97 | +52.05 | 7,667.5 | 0.4 | 221.000 | 222.000 | 22.8 | 228.600 | 228.600 | 216.400 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.080 | +0.040 | +0.79 | -0.39 | 7,659 | 145 | 5.080 | 5.090 | 549 | 5.040 | 5.080 | 5.040 | - |
| TRIP COM GROUP LTD | 428.800 | -17.400 | -3.90 | -22.60 | 7,644.7 | 4.2 | 428.800 | 429.000 | 8.6 | 445.000 | 446.000 | 425.000 | - |
| CHINA RISUN GRP LTD | 2.600 | +0.010 | +0.39 | +15.04 | 7,612 | 27 | 2.580 | 2.600 | 1,234 | 2.580 | 2.600 | 2.540 | - |
| CITIC SECURITIES CO LTD | 29.160 | -0.120 | -0.41 | +6.42 | 7,590.9 | 12 | 29.120 | 29.160 | 124 | 29.100 | 29.320 | 28.660 | - |
| KE HOLDINGS INC | 48.500 | -0.920 | -1.86 | +16.87 | 7,581.8 | 4.8 | 48.500 | 48.520 | 32 | 49.420 | 49.740 | 47.600 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 3.190 | -0.060 | -1.85 | +4.93 | 7,567.2 | 252 | 3.190 | 3.200 | 32 | 3.260 | 3.260 | 3.180 | - |
| MINTH GRP | 42.340 | +2.040 | +5.06 | +33.48 | 7,540.4 | 2 | 42.320 | 42.340 | 2 | 40.300 | 42.380 | 40.160 | - |
| ANTON OILFIELD SERVICES GROUP | 1.210 | - | - | +51.25 | 7,506 | 216 | 1.200 | 1.210 | 144 | 1.210 | 1.240 | 1.200 | - |
| CK LIFE SCIENCES INTL HLDG | 0.830 | -0.010 | -1.19 | +1.22 | 7,499 | 660 | 0.830 | 0.840 | 41,076 | 0.830 | 0.840 | 0.830 | - |
| CHINA GALAXY SECURITIES CO | 10.440 | -0.150 | -1.42 | +4.09 | 7,495.6 | 35.5 | 10.430 | 10.440 | 5 | 10.570 | 10.570 | 10.390 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 15.910 | +0.520 | +3.38 | +21.82 | 7,492 | 14 | 15.900 | 15.910 | 22 | 15.390 | 16.200 | 15.160 | - |
| YUE YUEN INDUSTRIAL HLDGS | 17.260 | +0.460 | +2.74 | +8.08 | 7,415.7 | 6.5 | 17.170 | 17.260 | 25.5 | 16.630 | 17.300 | 16.630 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 37.240 | -0.720 | -1.90 | +3.22 | 7,415.1 | 54 | 37.240 | 37.280 | 246 | 37.500 | 37.880 | 36.360 | - |
