股票名字
价格延迟。上次更新时间：02 Apr 2026 06:57. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKDIDR | 2161.182 | -1.062 | -0.05 | - | - | - | - | - | - | 2170.924 | 2166.794 | 2163.499 | |
| USDINR | 93.186 | -0.251 | -0.27 | +3.69 | - | - | 82.690 | 82.740 | - | 93.437 | 93.860 | 93.038 | |
| CADJPY | 114.258 | -0.164 | -0.14 | +0.09 | - | - | 102.500 | 102.570 | - | 114.425 | 114.396 | 114.107 | |
| EURJPY | 183.806 | -0.132 | -0.07 | -0.12 | - | - | 149.198 | 149.206 | - | 183.941 | 184.452 | 183.430 | |
| USDJPY | 158.590 | -0.114 | -0.07 | +1.23 | - | - | 138.413 | 138.417 | - | 158.707 | 159.010 | 158.266 | |
| NZDJPY | 91.189 | -0.066 | -0.07 | +1.07 | - | - | 85.370 | 85.381 | - | 91.257 | 92.226 | 90.686 | |
| SGDTWD | 24.963 | -0.029 | -0.12 | - | - | - | - | - | - | 24.977 | 25.098 | 24.774 | |
| USDCNY | 6.872 | -0.026 | -0.38 | -1.74 | - | - | 7.052 | 7.053 | - | 6.898 | 6.900 | 6.871 | |
| HKDTWD | 4.087 | -0.013 | -0.32 | - | - | - | - | - | - | 4.097 | 4.101 | 4.065 | |
| SGDMYR | 3.139 | -0.010 | -0.32 | -0.52 | - | - | 3.404 | 3.405 | - | 3.147 | 3.150 | 3.131 | |
| SGDCNY | 5.356 | -0.008 | -0.15 | - | - | - | - | - | - | 5.363 | 5.370 | 5.353 | |
| EURAUD | 1.672 | -0.008 | -0.48 | -5.01 | - | - | 1.634 | 1.634 | - | 1.680 | 1.657 | 1.680 | |
| SGDAUD | 1.126 | -0.008 | -0.71 | - | - | - | - | - | - | 1.133 | 1.119 | 1.128 | |
| GBPAUD | 1.921 | -0.007 | -0.36 | -4.86 | - | - | 1.884 | 1.884 | - | 1.928 | 1.900 | 1.926 | |
| EURCHF | 0.920 | -0.006 | -0.65 | -1.19 | - | - | 0.971 | 0.972 | - | 0.926 | 0.928 | 0.916 | |
| GBPCHF | 1.057 | -0.006 | -0.56 | -1.04 | - | - | 1.120 | 1.121 | - | 1.063 | 1.064 | 1.050 | |
| USDAUD | 1.443 | -0.006 | -0.41 | - | - | - | - | - | - | 1.449 | 1.429 | 1.449 | |
| USDCHF | 0.794 | -0.005 | -0.63 | +0.16 | - | - | 0.901 | 0.901 | - | 0.799 | 0.800 | 0.790 | |
| CADCHF | 0.572 | -0.004 | -0.69 | -0.97 | - | - | 0.667 | 0.667 | - | 0.576 | 0.576 | 0.570 | |
| HKDMYR | 0.514 | -0.003 | -0.58 | - | - | - | - | - | - | 0.516 | 0.515 | 0.514 | |
| HKDTHB | 4.163 | -0.003 | -0.07 | - | - | - | - | - | - | 4.165 | 4.162 | 4.154 | |
| HKDCNY | 0.877 | -0.003 | -0.34 | - | - | - | - | - | - | 0.880 | 0.877 | 0.878 | |
| HKDAUD | 0.184 | -0.002 | -1.08 | - | - | - | - | - | - | 0.186 | 0.183 | 0.185 | |
| SGDEUR | 0.673 | -0.002 | -0.30 | - | - | - | - | - | - | 0.675 | 0.676 | 0.671 | |
| THBTWD | 0.982 | -0.002 | -0.20 | - | - | - | - | - | - | 0.984 | 0.985 | 0.979 | |
| USDSGD | 1.283 | -0.002 | -0.16 | -0.23 | - | - | 1.346 | 1.347 | - | 1.285 | 1.290 | 1.281 | |
| NZDCHF | 0.457 | -0.002 | -0.44 | +0.13 | - | - | 0.556 | 0.556 | - | 0.459 | 0.464 | 0.453 | |
| SGDGBP | 0.586 | -0.002 | -0.34 | - | - | - | - | - | - | 0.588 | 0.589 | 0.585 | |
| THBMYR | 0.123 | -0.001 | -0.81 | - | - | - | - | - | - | 0.124 | 0.124 | 0.124 | |
| THBAUD | 0.044 | -0.001 | -2.22 | - | - | - | - | - | - | 0.045 | 0.044 | 0.045 |
