股票名字

价格延迟。上次更新时间：12 Feb 2026 19:01. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
USDINR 90.557 -0.155 -0.17 +0.76 - - 82.690 82.740 - 90.712 90.710 90.415
AUDJPY 109.003 -0.155 -0.14 +4.26 - - 91.320 91.390 - 109.131 109.021 108.256
AUDTHB 22.042 -0.091 -0.41 - - - - - - 22.077 22.066 21.998
GBPTHB 42.227 -0.084 -0.20 - - - - - - 42.203 42.577 42.078
USDTHB 30.950 -0.080 -0.26 -1.75 - - 34.470 34.520 - 30.980 31.100 30.880
SGDTHB 24.562 -0.053 -0.22 - - - - - - 24.552 24.640 24.531
AUDTWD 22.325 -0.018 -0.08 - - - - - - 22.343 22.322 22.234
AUDCNY 4.912 -0.014 -0.28 - - - - - - 4.925 4.907 4.900
HKDTHB 3.964 -0.011 -0.28 - - - - - - 3.966 3.974 3.965
AUDMYR 2.778 -0.011 -0.39 - - - - - - 2.789 2.776 2.774
GBPMYR 5.321 -0.011 -0.21 - - - - - - 5.332 5.357 5.305
USDCNY 6.901 -0.011 -0.16 -1.33 - - 7.052 7.053 - 6.912 6.910 6.900
USDMYR 3.901 -0.011 -0.28 -3.87 - - 4.582 4.585 - 3.912 3.910 3.901
AUDHKD 5.561 -0.008 -0.14 - - - - - - 5.567 5.552 5.548
SGDMYR 3.095 -0.007 -0.23 -1.92 - - 3.404 3.405 - 3.102 3.100 3.093
AUDNZD 1.173 -0.006 -0.51 +1.22 - - 1.070 1.070 - 1.179 1.164 1.177
GBPNZD 2.247 -0.006 -0.27 -3.97 - - 2.015 2.016 - 2.253 2.246 2.252
GBPCNY 9.411 -0.005 -0.05 - - - - - - 9.414 9.469 9.372
EURNZD 1.957 -0.005 -0.25 -4.05 - - 1.747 1.748 - 1.962 1.951 1.962
SGDCNY 5.474 -0.004 -0.07 - - - - - - 5.477 5.480 5.464
USDJPY 153.094 -0.003 - -2.28 - - 138.413 138.417 - 153.059 153.550 152.259
EURCHF 0.912 -0.003 -0.33 -2.05 - - 0.971 0.972 - 0.915 0.916 0.910
AUDCHF 0.547 -0.003 -0.55 +3.40 - - 0.595 0.595 - 0.550 0.547 0.546
GBPCHF 1.048 -0.003 -0.29 -1.88 - - 1.120 1.121 - 1.051 1.055 1.044
USDCHF 0.768 -0.003 -0.39 -3.12 - - 0.901 0.901 - 0.771 0.770 0.768
HKDMYR 0.499 -0.002 -0.40 - - - - - - 0.501 0.500 0.500
AUDSGD 0.897 -0.002 -0.22 - - - - - - 0.899 0.896 0.897
HKDCNY 0.883 -0.002 -0.23 - - - - - - 0.885 0.884 0.883
AUDEUR 0.599 -0.002 -0.33 - - - - - - 0.601 0.597 0.600
AUDCAD 0.966 -0.002 -0.21 +5.47 - - 0.891 0.891 - 0.968 0.966 0.964