股票名字

价格延迟。上次更新时间：02 Apr 2026 06:57. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GBPIDR 22523.458 +125.137 +0.56 - - - - - - 22506.218 22507.964 22519.512
AUDIDR 11727.089 +106.908 +0.92 - - - - - - 11676.158 11846.297 11691.846
SGDIDR 13200.499 +21.619 +0.16 - - - - - - 13233.955 13260.780 13184.361
MYRIDR 4205.320 +20.220 +0.48 - - - - - - 4205.261 4209.771 4210.911
CHFJPY 199.736 +1.108 +0.56 +1.06 - - 153.615 153.631 - 198.632 198.763 200.337
AUDJPY 109.903 +0.397 +0.36 +5.12 - - 91.320 91.390 - 109.508 111.307 109.204
GBPTHB 43.382 +0.225 +0.52 - - - - - - 43.183 43.231 43.234
THBIDR 519.194 +0.197 +0.04 - - - - - - 521.186 520.643 520.874
AUDTHB 22.587 +0.197 +0.88 - - - - - - 22.403 22.753 22.447
AUDTWD 22.177 +0.140 +0.64 - - - - - - 22.037 22.421 21.970
GBPTWD 42.593 +0.117 +0.28 - - - - - - 42.476 42.600 42.315
USDTHB 32.624 +0.074 +0.23 +3.57 - - 34.470 34.520 - 32.550 32.780 32.420
USDTWD 32.001 +0.064 +0.20 - - - - - - 31.937 32.030 31.840
GBPHKD 10.422 +0.063 +0.61 - - - - - - 10.367 10.388 10.409
AUDHKD 5.426 +0.052 +0.97 - - - - - - 5.378 5.467 5.404
MYRTHB 8.100 +0.036 +0.45 - - - - - - 8.069 8.086 8.084
SGDTHB 25.425 +0.032 +0.13 - - - - - - 25.392 25.470 25.312
AUDCNY 4.758 +0.028 +0.59 - - - - - - 4.732 4.797 4.747
GBPCNY 9.139 +0.023 +0.25 - - - - - - 9.121 9.115 9.143
MYRTWD 7.953 +0.016 +0.20 - - - - - - 7.937 7.968 7.913
SGDHKD 6.108 +0.013 +0.21 - - - - - - 6.096 6.120 6.094
AUDMYR 2.789 +0.012 +0.43 - - - - - - 2.777 2.814 2.777
MYRHKD 1.946 +0.010 +0.52 - - - - - - 1.937 1.943 1.946
GBPJPY 211.083 +0.007 - -0.01 - - 172.060 172.130 - 211.080 211.483 210.336
AUDSGD 0.888 +0.006 +0.68 - - - - - - 0.882 0.893 0.887
GBPSGD 1.706 +0.006 +0.35 - - - - - - 1.701 1.697 1.708
EURSGD 1.486 +0.005 +0.34 - - - - - - 1.482 1.480 1.490
AUDCAD 0.962 +0.005 +0.52 +5.03 - - 0.891 0.891 - 0.957 0.973 0.957
AUDNZD 1.205 +0.005 +0.42 +3.98 - - 1.070 1.070 - 1.200 1.207 1.204
GBPMYR 5.356 +0.004 +0.07 - - - - - - 5.352 5.347 5.348