股票名字
价格延迟。上次更新时间：12 Feb 2026 18:57. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPIDR | 22925.407 | +68.848 | +0.30 | - | - | - | - | - | - | 22862.809 | 23055.997 | 22793.622 | |
| SGDIDR | 13334.827 | +37.696 | +0.28 | - | - | - | - | - | - | 13300.767 | 13342.840 | 13288.575 | |
| USDIDR | 16810.000 | +34.000 | +0.20 | +104962.50 | - | - | 14889.000 | 14899.000 | - | 16776.000 | 16825.000 | 16776.000 | |
| MYRIDR | 4308.506 | +21.874 | +0.51 | - | - | - | - | - | - | 4287.804 | 4304.142 | 4296.339 | |
| AUDIDR | 11966.928 | +10.415 | +0.09 | - | - | - | - | - | - | 11959.782 | 11948.728 | 11916.372 | |
| HKDIDR | 2151.820 | +4.697 | +0.22 | - | - | - | - | - | - | 2148.404 | 2152.071 | 2147.822 | |
| THBIDR | 542.905 | +2.701 | +0.50 | - | - | - | - | - | - | 541.739 | 541.511 | 541.705 | |
| CHFJPY | 199.341 | +0.772 | +0.39 | +0.86 | - | - | 153.615 | 153.631 | - | 198.520 | 199.416 | 198.254 | |
| NZDJPY | 92.928 | +0.304 | +0.33 | +3.00 | - | - | 85.370 | 85.381 | - | 92.601 | 93.666 | 91.964 | |
| EURJPY | 181.876 | +0.150 | +0.08 | -1.17 | - | - | 149.198 | 149.206 | - | 181.681 | 182.724 | 180.427 | |
| GBPJPY | 208.820 | +0.149 | +0.07 | -1.08 | - | - | 172.060 | 172.130 | - | 208.619 | 210.364 | 207.072 | |
| GBPTWD | 42.768 | +0.057 | +0.13 | - | - | - | - | - | - | 42.711 | 43.073 | 42.530 | |
| SGDTWD | 24.877 | +0.029 | +0.12 | - | - | - | - | - | - | 24.848 | 24.927 | 24.795 | |
| MYRTWD | 8.038 | +0.028 | +0.35 | - | - | - | - | - | - | 8.010 | 8.041 | 8.016 | |
| USDTWD | 31.355 | +0.019 | +0.06 | - | - | - | - | - | - | 31.336 | 31.440 | 31.272 | |
| GBPHKD | 10.654 | +0.009 | +0.08 | - | - | - | - | - | - | 10.642 | 10.713 | 10.612 | |
| MYRHKD | 2.002 | +0.006 | +0.30 | - | - | - | - | - | - | 1.996 | 2.000 | 2.000 | |
| THBTWD | 1.013 | +0.004 | +0.40 | - | - | - | - | - | - | 1.012 | 1.012 | 1.011 | |
| EURAUD | 1.669 | +0.004 | +0.24 | -5.18 | - | - | 1.634 | 1.634 | - | 1.665 | 1.676 | 1.667 | |
| GBPAUD | 1.916 | +0.004 | +0.21 | -5.11 | - | - | 1.884 | 1.884 | - | 1.912 | 1.930 | 1.913 | |
| SGDHKD | 6.197 | +0.004 | +0.06 | - | - | - | - | - | - | 6.191 | 6.200 | 6.187 | |
| MYRCNY | 1.769 | +0.003 | +0.17 | - | - | - | - | - | - | 1.766 | 1.768 | 1.767 | |
| NZDCAD | 0.824 | +0.003 | +0.37 | +4.25 | - | - | 0.833 | 0.833 | - | 0.821 | 0.830 | 0.819 | |
| HKDTWD | 4.014 | +0.002 | +0.05 | - | - | - | - | - | - | 4.014 | 4.020 | 4.008 | |
| NZDUSD | 0.607 | +0.002 | +0.33 | +5.40 | - | - | 0.617 | 0.617 | - | 0.605 | 0.610 | 0.604 | |
| SGDAUD | 1.114 | +0.002 | +0.18 | - | - | - | - | - | - | 1.112 | 1.117 | 1.115 | |
| MYREUR | 0.216 | +0.001 | +0.47 | - | - | - | - | - | - | 0.215 | 0.215 | 0.216 | |
| EURUSD | 1.188 | +0.001 | +0.08 | +1.14 | - | - | 1.078 | 1.078 | - | 1.187 | 1.190 | 1.185 | |
| GBPUSD | 1.364 | +0.001 | +0.07 | +1.22 | - | - | 1.243 | 1.243 | - | 1.363 | 1.370 | 1.360 | |
| EURCAD | 1.612 | +0.001 | +0.06 | - | - | - | 1.455 | 1.456 | - | 1.611 | 1.618 | 1.607 |
