股票名字
价格延迟。上次更新时间：18 May 2026 18:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPIDR | 23566.197 | +305.604 | +1.31 | - | - | - | - | - | - | 23281.232 | 23690.846 | 23240.214 | |
| USDIDR | 17648.000 | +188.000 | +1.08 | +110200.00 | - | - | 14889.000 | 14899.000 | - | 17491.000 | 17660.000 | 17491.000 | |
| SGDIDR | 13796.910 | +152.216 | +1.12 | - | - | - | - | - | - | 13661.229 | 13815.070 | 13648.813 | |
| AUDIDR | 12621.596 | +135.617 | +1.09 | - | - | - | - | - | - | 12497.058 | 12729.410 | 12441.378 | |
| HKDIDR | 2255.871 | +23.428 | +1.05 | - | - | - | - | - | - | 2235.149 | 2257.364 | 2235.312 | |
| MYRIDR | 4442.019 | +17.669 | +0.40 | - | - | - | - | - | - | 4428.275 | 4442.145 | 4427.121 | |
| THBIDR | 540.462 | +9.002 | +1.69 | - | - | - | - | - | - | 532.518 | 536.508 | 535.437 | |
| GBPJPY | 212.161 | +0.731 | +0.35 | +0.50 | - | - | 172.060 | 172.130 | - | 211.322 | 213.154 | 210.853 | |
| NZDJPY | 93.128 | +0.429 | +0.46 | +3.22 | - | - | 85.370 | 85.381 | - | 92.652 | 93.851 | 92.426 | |
| USDINR | 96.335 | +0.380 | +0.40 | +7.19 | - | - | 82.690 | 82.740 | - | 95.955 | 96.390 | 95.955 | |
| CHFJPY | 202.191 | +0.243 | +0.12 | +2.30 | - | - | 153.615 | 153.631 | - | 201.845 | 201.354 | 201.957 | |
| EURJPY | 184.826 | +0.222 | +0.12 | +0.44 | - | - | 149.198 | 149.206 | - | 184.351 | 184.521 | 184.060 | |
| USDJPY | 158.922 | +0.191 | +0.12 | +1.44 | - | - | 138.413 | 138.417 | - | 158.650 | 159.070 | 158.536 | |
| AUDJPY | 113.629 | +0.136 | +0.12 | +8.68 | - | - | 91.320 | 91.390 | - | 113.435 | 114.530 | 112.878 | |
| GBPTWD | 42.173 | +0.135 | +0.32 | - | - | - | - | - | - | 42.038 | 42.438 | 41.972 | |
| CADJPY | 115.580 | +0.055 | +0.05 | +1.25 | - | - | 102.500 | 102.570 | - | 115.466 | 115.268 | 115.467 | |
| GBPMYR | 5.305 | +0.048 | +0.91 | - | - | - | - | - | - | 5.257 | 5.333 | 5.250 | |
| SGDTWD | 24.690 | +0.031 | +0.13 | - | - | - | - | - | - | 24.667 | 24.747 | 24.650 | |
| USDTWD | 31.590 | +0.030 | +0.10 | - | - | - | - | - | - | 31.560 | 31.670 | 31.558 | |
| GBPHKD | 10.447 | +0.028 | +0.27 | - | - | - | - | - | - | 10.416 | 10.495 | 10.397 | |
| USDMYR | 3.974 | +0.027 | +0.68 | -2.07 | - | - | 4.582 | 4.585 | - | 3.947 | 3.980 | 3.947 | |
| AUDTWD | 22.587 | +0.022 | +0.10 | - | - | - | - | - | - | 22.565 | 22.802 | 22.469 | |
| SGDMYR | 3.106 | +0.022 | +0.71 | -1.57 | - | - | 3.404 | 3.405 | - | 3.085 | 3.110 | 3.083 | |
| AUDMYR | 2.841 | +0.019 | +0.67 | - | - | - | - | - | - | 2.822 | 2.866 | 2.810 | |
| USDTHB | 32.660 | +0.010 | +0.03 | +3.68 | - | - | 34.470 | 34.520 | - | 32.650 | 32.780 | 32.530 | |
| THBTWD | 0.967 | +0.007 | +0.73 | - | - | - | - | - | - | 0.962 | 0.961 | 0.967 | |
| GBPCNY | 9.077 | +0.006 | +0.07 | - | - | - | - | - | - | 9.059 | 9.123 | 9.040 | |
| GBPCAD | 1.836 | +0.006 | +0.33 | -0.72 | - | - | 1.679 | 1.679 | - | 1.830 | 1.849 | 1.826 | |
| GBPAUD | 1.867 | +0.004 | +0.21 | -7.53 | - | - | 1.884 | 1.884 | - | 1.863 | 1.861 | 1.868 | |
| NZDCAD | 0.806 | +0.004 | +0.50 | +1.97 | - | - | 0.833 | 0.833 | - | 0.802 | 0.814 | 0.800 |
