股票名字
价格延迟。上次更新时间：12 Feb 2026 19:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.188 | +0.001 | +0.08 | +1.14 | - | - | 1.078 | 1.078 | - | 1.187 | 1.190 | 1.185 | |
| USDJPY | 153.094 | -0.003 | - | -2.28 | - | - | 138.413 | 138.417 | - | 153.059 | 153.550 | 152.259 | |
| GBPUSD | 1.364 | +0.001 | +0.07 | +1.22 | - | - | 1.243 | 1.243 | - | 1.363 | 1.370 | 1.360 | |
| AUDUSD | 0.712 | -0.001 | -0.14 | +6.68 | - | - | 0.660 | 0.660 | - | 0.713 | 0.710 | 0.711 | |
| NZDUSD | 0.607 | +0.002 | +0.33 | +5.40 | - | - | 0.617 | 0.617 | - | 0.605 | 0.610 | 0.604 | |
| EURJPY | 181.876 | +0.150 | +0.08 | -1.17 | - | - | 149.198 | 149.206 | - | 181.681 | 182.724 | 180.427 | |
| GBPJPY | 208.820 | +0.149 | +0.07 | -1.08 | - | - | 172.060 | 172.130 | - | 208.619 | 210.364 | 207.072 | |
| EURGBP | 0.871 | - | - | -0.08 | - | - | 0.867 | 0.868 | - | 0.871 | 0.869 | 0.871 | |
| EURCAD | 1.612 | +0.001 | +0.06 | - | - | - | 1.455 | 1.456 | - | 1.611 | 1.618 | 1.607 | |
| EURCHF | 0.912 | -0.003 | -0.33 | -2.05 | - | - | 0.971 | 0.972 | - | 0.915 | 0.916 | 0.910 | |
| USDCNY | 6.901 | -0.011 | -0.16 | -1.33 | - | - | 7.052 | 7.053 | - | 6.912 | 6.910 | 6.900 | |
| USDHKD | 7.816 | +0.001 | +0.01 | +0.43 | - | - | 7.835 | 7.836 | - | 7.816 | 7.820 | 7.814 | |
| USDSGD | 1.261 | -0.001 | -0.08 | -1.94 | - | - | 1.346 | 1.347 | - | 1.262 | 1.260 | 1.260 | |
| USDINR | 90.557 | -0.155 | -0.17 | +0.76 | - | - | 82.690 | 82.740 | - | 90.712 | 90.710 | 90.415 | |
| USDIDR | 16810.000 | +34.000 | +0.20 | +104962.50 | - | - | 14889.000 | 14899.000 | - | 16776.000 | 16825.000 | 16776.000 | |
| USDTHB | 30.950 | -0.080 | -0.26 | -1.75 | - | - | 34.470 | 34.520 | - | 30.980 | 31.100 | 30.880 | |
| USDMYR | 3.901 | -0.011 | -0.28 | -3.87 | - | - | 4.582 | 4.585 | - | 3.912 | 3.910 | 3.901 | |
| SGDMYR | 3.095 | -0.007 | -0.23 | -1.92 | - | - | 3.404 | 3.405 | - | 3.102 | 3.100 | 3.093 | |
| AUDCHF | 0.547 | -0.003 | -0.55 | +3.40 | - | - | 0.595 | 0.595 | - | 0.550 | 0.547 | 0.546 | |
| AUDCAD | 0.966 | -0.002 | -0.21 | +5.47 | - | - | 0.891 | 0.891 | - | 0.968 | 0.966 | 0.964 | |
| AUDJPY | 109.003 | -0.155 | -0.14 | +4.26 | - | - | 91.320 | 91.390 | - | 109.131 | 109.021 | 108.256 | |
| AUDNZD | 1.173 | -0.006 | -0.51 | +1.22 | - | - | 1.070 | 1.070 | - | 1.179 | 1.164 | 1.177 | |
| CADCHF | 0.566 | -0.002 | -0.35 | -2.01 | - | - | 0.667 | 0.667 | - | 0.568 | 0.566 | 0.566 | |
| CADJPY | 112.818 | -0.002 | - | -1.17 | - | - | 102.500 | 102.570 | - | 112.792 | 112.904 | 112.285 | |
| CHFJPY | 199.341 | +0.772 | +0.39 | +0.86 | - | - | 153.615 | 153.631 | - | 198.520 | 199.416 | 198.254 | |
| EURAUD | 1.669 | +0.004 | +0.24 | -5.18 | - | - | 1.634 | 1.634 | - | 1.665 | 1.676 | 1.667 | |
| EURNZD | 1.957 | -0.005 | -0.25 | -4.05 | - | - | 1.747 | 1.748 | - | 1.962 | 1.951 | 1.962 | |
| GBPAUD | 1.916 | +0.004 | +0.21 | -5.11 | - | - | 1.884 | 1.884 | - | 1.912 | 1.930 | 1.913 | |
| GBPCAD | 1.851 | +0.001 | +0.05 | +0.09 | - | - | 1.679 | 1.679 | - | 1.850 | 1.863 | 1.844 | |
| GBPCHF | 1.048 | -0.003 | -0.29 | -1.88 | - | - | 1.120 | 1.121 | - | 1.051 | 1.055 | 1.044 |
