股票名字
价格延迟。上次更新时间：18 May 2026 19:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.163 | - | - | -0.99 | - | - | 1.078 | 1.078 | - | 1.162 | 1.160 | 1.161 | |
| USDJPY | 158.922 | +0.191 | +0.12 | +1.44 | - | - | 138.413 | 138.417 | - | 158.650 | 159.070 | 158.536 | |
| GBPUSD | 1.335 | +0.003 | +0.23 | -0.93 | - | - | 1.243 | 1.243 | - | 1.332 | 1.340 | 1.330 | |
| AUDUSD | 0.715 | - | - | +7.13 | - | - | 0.660 | 0.660 | - | 0.715 | 0.720 | 0.712 | |
| NZDUSD | 0.586 | +0.002 | +0.34 | +1.75 | - | - | 0.617 | 0.617 | - | 0.584 | 0.590 | 0.583 | |
| EURJPY | 184.826 | +0.222 | +0.12 | +0.44 | - | - | 149.198 | 149.206 | - | 184.351 | 184.521 | 184.060 | |
| GBPJPY | 212.161 | +0.731 | +0.35 | +0.50 | - | - | 172.060 | 172.130 | - | 211.322 | 213.154 | 210.853 | |
| EURGBP | 0.871 | -0.002 | -0.23 | -0.08 | - | - | 0.867 | 0.868 | - | 0.872 | 0.866 | 0.873 | |
| EURCAD | 1.599 | +0.001 | +0.06 | -0.81 | - | - | 1.455 | 1.456 | - | 1.597 | 1.601 | 1.594 | |
| EURCHF | 0.914 | - | - | -1.84 | - | - | 0.971 | 0.972 | - | 0.913 | 0.916 | 0.911 | |
| USDCNY | 6.800 | -0.009 | -0.13 | -2.77 | - | - | 7.052 | 7.053 | - | 6.809 | 6.820 | 6.795 | |
| USDHKD | 7.831 | +0.002 | +0.03 | +0.62 | - | - | 7.835 | 7.836 | - | 7.829 | 7.830 | 7.828 | |
| USDSGD | 1.280 | - | - | -0.47 | - | - | 1.346 | 1.347 | - | 1.280 | 1.280 | 1.278 | |
| USDINR | 96.335 | +0.380 | +0.40 | +7.19 | - | - | 82.690 | 82.740 | - | 95.955 | 96.390 | 95.955 | |
| USDIDR | 17648.000 | +188.000 | +1.08 | +110200.00 | - | - | 14889.000 | 14899.000 | - | 17491.000 | 17660.000 | 17491.000 | |
| USDTHB | 32.660 | +0.010 | +0.03 | +3.68 | - | - | 34.470 | 34.520 | - | 32.650 | 32.780 | 32.530 | |
| USDMYR | 3.974 | +0.027 | +0.68 | -2.07 | - | - | 4.582 | 4.585 | - | 3.947 | 3.980 | 3.947 | |
| SGDMYR | 3.106 | +0.022 | +0.71 | -1.57 | - | - | 3.404 | 3.405 | - | 3.085 | 3.110 | 3.083 | |
| AUDCHF | 0.562 | - | - | +6.24 | - | - | 0.595 | 0.595 | - | 0.562 | 0.569 | 0.559 | |
| AUDCAD | 0.983 | +0.001 | +0.10 | +7.33 | - | - | 0.891 | 0.891 | - | 0.982 | 0.994 | 0.978 | |
| AUDJPY | 113.629 | +0.136 | +0.12 | +8.68 | - | - | 91.320 | 91.390 | - | 113.435 | 114.530 | 112.878 | |
| AUDNZD | 1.220 | -0.004 | -0.33 | +5.27 | - | - | 1.070 | 1.070 | - | 1.224 | 1.220 | 1.221 | |
| CADCHF | 0.572 | - | - | -0.97 | - | - | 0.667 | 0.667 | - | 0.572 | 0.572 | 0.572 | |
| CADJPY | 115.580 | +0.055 | +0.05 | +1.25 | - | - | 102.500 | 102.570 | - | 115.466 | 115.268 | 115.467 | |
| CHFJPY | 202.191 | +0.243 | +0.12 | +2.30 | - | - | 153.615 | 153.631 | - | 201.845 | 201.354 | 201.957 | |
| EURAUD | 1.627 | - | - | -7.56 | - | - | 1.634 | 1.634 | - | 1.625 | 1.611 | 1.631 | |
| EURNZD | 1.985 | -0.006 | -0.30 | -2.68 | - | - | 1.747 | 1.748 | - | 1.990 | 1.966 | 1.991 | |
| GBPAUD | 1.867 | +0.004 | +0.21 | -7.53 | - | - | 1.884 | 1.884 | - | 1.863 | 1.861 | 1.868 | |
| GBPCAD | 1.836 | +0.006 | +0.33 | -0.72 | - | - | 1.679 | 1.679 | - | 1.830 | 1.849 | 1.826 | |
| GBPCHF | 1.049 | +0.002 | +0.19 | -1.79 | - | - | 1.120 | 1.121 | - | 1.047 | 1.059 | 1.044 |
