股票名字
价格延迟。上次更新时间：12 Feb 2026 19:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDNZD | 1.173 | -0.006 | -0.51 | +1.22 | - | - | 1.070 | 1.070 | - | 1.179 | 1.164 | 1.177 | |
| GBPNZD | 2.247 | -0.006 | -0.27 | -3.97 | - | - | 2.015 | 2.016 | - | 2.253 | 2.246 | 2.252 | |
| SGDMYR | 3.095 | -0.007 | -0.23 | -1.92 | - | - | 3.404 | 3.405 | - | 3.102 | 3.100 | 3.093 | |
| AUDHKD | 5.561 | -0.008 | -0.14 | - | - | - | - | - | - | 5.567 | 5.552 | 5.548 | |
| HKDTHB | 3.964 | -0.011 | -0.28 | - | - | - | - | - | - | 3.966 | 3.974 | 3.965 | |
| AUDMYR | 2.778 | -0.011 | -0.39 | - | - | - | - | - | - | 2.789 | 2.776 | 2.774 | |
| GBPMYR | 5.321 | -0.011 | -0.21 | - | - | - | - | - | - | 5.332 | 5.357 | 5.305 | |
| USDCNY | 6.901 | -0.011 | -0.16 | -1.33 | - | - | 7.052 | 7.053 | - | 6.912 | 6.910 | 6.900 | |
| USDMYR | 3.901 | -0.011 | -0.28 | -3.87 | - | - | 4.582 | 4.585 | - | 3.912 | 3.910 | 3.901 | |
| AUDCNY | 4.912 | -0.014 | -0.28 | - | - | - | - | - | - | 4.925 | 4.907 | 4.900 | |
| AUDTWD | 22.325 | -0.018 | -0.08 | - | - | - | - | - | - | 22.343 | 22.322 | 22.234 | |
| SGDTHB | 24.562 | -0.053 | -0.22 | - | - | - | - | - | - | 24.552 | 24.640 | 24.531 | |
| USDTHB | 30.950 | -0.080 | -0.26 | -1.75 | - | - | 34.470 | 34.520 | - | 30.980 | 31.100 | 30.880 | |
| GBPTHB | 42.227 | -0.084 | -0.20 | - | - | - | - | - | - | 42.203 | 42.577 | 42.078 | |
| AUDTHB | 22.042 | -0.091 | -0.41 | - | - | - | - | - | - | 22.077 | 22.066 | 21.998 | |
| USDINR | 90.557 | -0.155 | -0.17 | +0.76 | - | - | 82.690 | 82.740 | - | 90.712 | 90.710 | 90.415 | |
| AUDJPY | 109.003 | -0.155 | -0.14 | +4.26 | - | - | 91.320 | 91.390 | - | 109.131 | 109.021 | 108.256 |
