股票名字

价格延迟。上次更新时间：12 Feb 2026 22:22. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SGDEUR 0.669 +0.001 +0.15 - - - - - - 0.668 0.666 0.669
MYRCNY 1.767 +0.001 +0.06 - - - - - - 1.766 1.768 1.767
MYREUR 0.216 +0.001 +0.47 - - - - - - 0.215 0.215 0.216
EURUSD 1.188 +0.001 +0.08 +1.14 - - 1.078 1.078 - 1.187 1.190 1.185
NZDUSD 0.606 +0.001 +0.17 +5.23 - - 0.617 0.617 - 0.605 0.610 0.604
USDHKD 7.816 +0.001 +0.01 +0.43 - - 7.835 7.836 - 7.816 7.820 7.814
GBPNZD 2.254 +0.001 +0.04 -3.68 - - 2.015 2.016 - 2.253 2.246 2.252
SGDUSD 0.793 +0.001 +0.13 - - - - - - 0.792 0.794 0.794
USDAUD 1.404 +0.001 +0.07 - - - - - - 1.403 1.408 1.406
MYRSGD 0.323 +0.001 +0.31 - - - - - - 0.322 0.323 0.323
MYRAUD 0.360 +0.001 +0.28 - - - - - - 0.359 0.360 0.361
GBPEUR 1.150 +0.002 +0.17 - - - - - - 1.148 1.151 1.148
USDCAD 1.359 +0.002 +0.15 -0.98 - - 1.350 1.350 - 1.357 1.360 1.356
GBPUSD 1.366 +0.003 +0.22 +1.37 - - 1.243 1.243 - 1.363 1.370 1.360
EURCAD 1.614 +0.003 +0.19 +0.12 - - 1.455 1.456 - 1.611 1.618 1.607
NZDCAD 0.824 +0.003 +0.37 +4.25 - - 0.833 0.833 - 0.821 0.830 0.819
SGDHKD 6.196 +0.003 +0.05 - - - - - - 6.191 6.200 6.187
EURAUD 1.669 +0.004 +0.24 -5.18 - - 1.634 1.634 - 1.665 1.676 1.667
SGDAUD 1.116 +0.004 +0.36 - - - - - - 1.112 1.117 1.115
MYRHKD 2.000 +0.004 +0.20 - - - - - - 1.996 2.000 2.000
THBTWD 1.014 +0.005 +0.50 - - - - - - 1.012 1.012 1.011
USDTWD 31.342 +0.006 +0.02 - - - - - - 31.336 31.440 31.272
HKDTWD 4.018 +0.006 +0.15 - - - - - - 4.014 4.020 4.009
GBPCAD 1.856 +0.006 +0.32 +0.36 - - 1.679 1.679 - 1.850 1.863 1.844
GBPAUD 1.919 +0.007 +0.37 -4.96 - - 1.884 1.884 - 1.912 1.930 1.913
EURJPY 181.734 +0.008 - -1.24 - - 149.198 149.206 - 181.681 182.974 180.427
GBPHKD 10.655 +0.010 +0.09 - - - - - - 10.642 10.713 10.610
MYRTWD 8.036 +0.026 +0.32 - - - - - - 8.010 8.041 8.018
SGDTWD 24.897 +0.049 +0.20 - - - - - - 24.848 24.927 24.801
NZDJPY 92.703 +0.079 +0.09 +2.75 - - 85.370 85.381 - 92.601 93.794 91.964