股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THBMYR | 0.129 | -0.001 | -0.77 | - | - | - | - | - | - | 0.130 | 0.129 | 0.130 | |
THBIDR | 440.862 | -1.785 | -0.40 | - | - | - | - | - | - | 441.981 | 441.340 | 441.370 | |
THBHKD | 0.215 | -0.001 | -0.46 | - | - | - | - | - | - | 0.216 | 0.215 | 0.216 | |
THBAUD | 0.041 | -0.001 | -2.38 | - | - | - | - | - | - | 0.042 | 0.041 | 0.042 | |
THBGBP | 0.022 | - | - | - | - | - | - | - | - | 0.022 | 0.022 | 0.022 | |
HKDSGD | 0.173 | - | - | - | - | - | - | - | - | 0.173 | 0.173 | 0.173 | |
HKDUSD | 0.128 | - | - | - | - | - | - | - | - | 0.128 | 0.128 | 0.128 | |
HKDMYR | 0.601 | - | - | - | - | - | - | - | - | 0.602 | 0.601 | 0.601 | |
HKDIDR | 2054.055 | +5.349 | +0.26 | - | - | - | - | - | - | 2047.839 | 2056.539 | 2044.707 | |
HKDTHB | 4.659 | +0.031 | +0.67 | - | - | - | - | - | - | 4.633 | 4.660 | 4.633 | |
HKDAUD | 0.192 | - | - | - | - | - | - | - | - | 0.192 | 0.191 | 0.193 | |
HKDGBP | 0.101 | - | - | - | - | - | - | - | - | 0.101 | 0.101 | 0.101 | |
AUDSGD | 0.897 | -0.001 | -0.11 | - | - | - | - | - | - | 0.898 | 0.903 | 0.898 | |
AUDMYR | 3.125 | +0.001 | +0.03 | - | - | - | - | - | - | 3.128 | 3.142 | 3.117 | |
AUDIDR | 10671.342 | +20.638 | +0.19 | - | - | - | - | - | - | 10646.804 | 10751.867 | 10607.685 | |
AUDTHB | 24.206 | +0.145 | +0.60 | - | - | - | - | - | - | 24.089 | 24.362 | 24.034 | |
AUDHKD | 5.195 | -0.004 | -0.08 | - | - | - | - | - | - | 5.199 | 5.228 | 5.188 | |
AUDGBP | 0.524 | -0.001 | -0.19 | - | - | - | - | - | - | 0.525 | 0.528 | 0.524 | |
GBPSGD | 1.713 | +0.001 | +0.06 | - | - | - | - | - | - | 1.712 | 1.712 | 1.714 | |
GBPMYR | 5.964 | +0.012 | +0.20 | - | - | - | - | - | - | 5.961 | 5.956 | 5.952 | |
GBPIDR | 20365.279 | +69.859 | +0.34 | - | - | - | - | - | - | 20287.988 | 20380.405 | 20258.285 | |
GBPTHB | 46.194 | +0.344 | +0.75 | - | - | - | - | - | - | 45.902 | 46.178 | 45.899 | |
GBPHKD | 9.915 | +0.009 | +0.09 | - | - | - | - | - | - | 9.907 | 9.910 | 9.908 | |
SGDCNY | 5.262 | -0.107 | -1.99 | - | - | - | - | - | - | 5.372 | 5.390 | 5.236 | |
SGDEUR | 0.683 | -0.001 | -0.15 | - | - | - | - | - | - | 0.684 | 0.681 | 0.683 | |
SGDTWD | 23.970 | +0.034 | +0.14 | - | - | - | - | - | - | 23.927 | 23.989 | 23.855 | |
USDEUR | 0.921 | - | - | - | - | - | - | - | - | 0.921 | 0.917 | 0.922 | |
USDTWD | 32.300 | +0.062 | +0.19 | - | - | - | - | - | - | 32.228 | 32.330 | 32.203 | |
MYRCNY | 1.511 | -0.033 | -2.14 | - | - | - | - | - | - | 1.543 | 1.549 | 1.508 | |
MYREUR | 0.196 | -0.001 | -0.51 | - | - | - | - | - | - | 0.196 | 0.196 | 0.197 |