股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THBMYR | 0.129 | - | - | - | - | - | - | - | - | 0.129 | 0.129 | 0.129 | |
THBIDR | 435.623 | -3.926 | -0.89 | - | - | - | - | - | - | 437.751 | 437.390 | 434.806 | |
THBHKD | 0.212 | - | - | - | - | - | - | - | - | 0.212 | 0.212 | 0.212 | |
THBAUD | 0.041 | - | - | - | - | - | - | - | - | 0.041 | 0.041 | 0.041 | |
THBGBP | 0.022 | - | - | - | - | - | - | - | - | 0.022 | 0.022 | 0.022 | |
HKDSGD | 0.173 | -0.001 | -0.57 | - | - | - | - | - | - | 0.174 | 0.173 | 0.174 | |
HKDUSD | 0.128 | - | - | - | - | - | - | - | - | 0.128 | 0.128 | 0.128 | |
HKDMYR | 0.606 | -0.003 | -0.49 | - | - | - | - | - | - | 0.609 | 0.607 | 0.606 | |
HKDIDR | 2051.474 | -21.799 | -1.05 | - | - | - | - | - | - | 2064.105 | 2059.818 | 2049.216 | |
HKDTHB | 4.709 | -0.008 | -0.17 | - | - | - | - | - | - | 4.715 | 4.709 | 4.713 | |
HKDAUD | 0.194 | -0.001 | -0.51 | - | - | - | - | - | - | 0.195 | 0.194 | 0.195 | |
HKDGBP | 0.102 | - | - | - | - | - | - | - | - | 0.102 | 0.101 | 0.102 | |
AUDSGD | 0.890 | +0.001 | +0.11 | - | - | - | - | - | - | 0.889 | 0.893 | 0.888 | |
AUDMYR | 3.118 | -0.004 | -0.13 | - | - | - | - | - | - | 3.122 | 3.135 | 3.102 | |
AUDIDR | 10551.145 | -76.565 | -0.72 | - | - | - | - | - | - | 10580.715 | 10633.768 | 10486.619 | |
AUDTHB | 24.221 | +0.042 | +0.17 | - | - | - | - | - | - | 24.171 | 24.312 | 24.118 | |
AUDHKD | 5.143 | +0.017 | +0.33 | - | - | - | - | - | - | 5.126 | 5.162 | 5.117 | |
AUDGBP | 0.524 | - | - | - | - | - | - | - | - | 0.524 | 0.524 | 0.524 | |
GBPSGD | 1.699 | +0.003 | +0.18 | - | - | - | - | - | - | 1.698 | 1.705 | 1.696 | |
GBPMYR | 5.951 | -0.003 | -0.05 | - | - | - | - | - | - | 5.959 | 5.985 | 5.925 | |
GBPIDR | 20140.179 | -128.499 | -0.63 | - | - | - | - | - | - | 20195.155 | 20300.830 | 20030.082 | |
GBPTHB | 46.233 | +0.121 | +0.26 | - | - | - | - | - | - | 46.134 | 46.414 | 46.067 | |
GBPHKD | 9.817 | +0.041 | +0.42 | - | - | - | - | - | - | 9.784 | 9.856 | 9.775 | |
SGDCNY | 5.225 | -0.120 | -2.25 | - | - | - | - | - | - | 5.353 | 5.370 | 5.189 | |
SGDEUR | 0.688 | - | - | - | - | - | - | - | - | 0.688 | 0.684 | 0.689 | |
SGDTWD | 23.917 | +0.032 | +0.13 | - | - | - | - | - | - | 23.880 | 23.979 | 23.848 | |
USDEUR | 0.931 | -0.001 | -0.11 | - | - | - | - | - | - | 0.932 | 0.926 | 0.933 | |
USDTWD | 32.349 | +0.013 | +0.04 | - | - | - | - | - | - | 32.330 | 32.450 | 32.286 | |
MYRCNY | 1.492 | -0.031 | -2.04 | - | - | - | - | - | - | 1.525 | 1.530 | 1.486 | |
MYREUR | 0.197 | +0.001 | +0.51 | - | - | - | - | - | - | 0.196 | 0.195 | 0.197 |