股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBPNZD | 2.100 | -0.002 | -0.10 | -22.35 | - | - | 2.015 | 2.016 | - | 2.104 | 2.100 | 2.106 | |
NZDCAD | 0.817 | +0.002 | +0.25 | -4.13 | - | - | 0.833 | 0.833 | - | 0.815 | 0.822 | 0.812 | |
NZDCHF | 0.543 | +0.001 | +0.18 | -35.09 | - | - | 0.556 | 0.556 | - | 0.542 | 0.546 | 0.540 | |
NZDJPY | 91.557 | -0.036 | -0.04 | +26.63 | - | - | 85.370 | 85.381 | - | 91.592 | 92.232 | 90.880 | |
USDCAD | 1.366 | -0.001 | -0.07 | +5.34 | - | - | 1.350 | 1.350 | - | 1.367 | 1.370 | 1.365 | |
USDCHF | 0.908 | -0.002 | -0.22 | -28.60 | - | - | 0.901 | 0.901 | - | 0.910 | 0.910 | 0.907 | |
SGDUSD | 0.740 | +0.001 | +0.14 | - | - | - | - | - | - | 0.739 | 0.741 | 0.740 | |
SGDIDR | 11855.470 | -92.800 | -0.78 | - | - | - | - | - | - | 11895.435 | 11905.750 | 11807.581 | |
SGDTHB | 27.215 | +0.032 | +0.12 | - | - | - | - | - | - | 27.174 | 27.220 | 27.156 | |
SGDHKD | 5.779 | +0.016 | +0.28 | - | - | - | - | - | - | 5.763 | 5.780 | 5.762 | |
SGDAUD | 1.124 | - | - | - | - | - | - | - | - | 1.124 | 1.120 | 1.126 | |
SGDGBP | 0.589 | - | - | - | - | - | - | - | - | 0.589 | 0.586 | 0.589 | |
USDAUD | 1.520 | -0.002 | -0.13 | - | - | - | - | - | - | 1.522 | 1.515 | 1.524 | |
USDGBP | 0.796 | -0.002 | -0.25 | - | - | - | - | - | - | 0.797 | 0.794 | 0.798 | |
MYRSGD | 0.285 | - | - | - | - | - | - | - | - | 0.285 | 0.285 | 0.286 | |
MYRUSD | 0.211 | +0.001 | +0.48 | - | - | - | - | - | - | 0.210 | 0.211 | 0.211 | |
MYRIDR | 3384.376 | -19.690 | -0.58 | - | - | - | - | - | - | 3389.013 | 3391.952 | 3380.355 | |
MYRTHB | 7.769 | +0.025 | +0.32 | - | - | - | - | - | - | 7.742 | 7.755 | 7.774 | |
MYRHKD | 1.650 | +0.008 | +0.49 | - | - | - | - | - | - | 1.642 | 1.647 | 1.650 | |
MYRAUD | 0.321 | +0.001 | +0.31 | - | - | - | - | - | - | 0.320 | 0.319 | 0.322 | |
MYRGBP | 0.168 | - | - | - | - | - | - | - | - | 0.168 | 0.167 | 0.169 | |
IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRTHB | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - | |
THBSGD | 0.037 | - | - | - | - | - | - | - | - | 0.037 | 0.037 | 0.037 | |
THBUSD | 0.027 | - | - | - | - | - | - | - | - | 0.027 | 0.027 | 0.027 |