股票名字

价格延迟。上次更新时间：19 May 2026 03:01. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GBPNZD 2.288 +0.007 +0.31 -2.22 - - 2.015 2.016 - 2.281 2.271 2.281
NZDCAD 0.806 +0.004 +0.50 +1.97 - - 0.833 0.833 - 0.802 0.814 0.800
NZDCHF 0.461 +0.002 +0.44 +1.01 - - 0.556 0.556 - 0.459 0.466 0.457
NZDJPY 93.212 +0.513 +0.55 +3.32 - - 85.370 85.381 - 92.652 93.857 92.426
USDCAD 1.375 +0.001 +0.07 +0.18 - - 1.350 1.350 - 1.374 1.380 1.373
USDCHF 0.786 - - -0.85 - - 0.901 0.901 - 0.786 0.790 0.784
THBMYR 0.122 +0.001 +0.83 - - - - - - 0.121 0.122 0.121
THBIDR 542.358 +7.440 +1.39 - - - - - - 535.996 540.432 537.064
THBHKD 0.240 - - - - - - - - 0.240 0.240 0.240
THBAUD 0.043 - - - - - - - - 0.043 0.042 0.043
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.163 -0.001 -0.61 - - - - - - 0.164 0.163 0.164
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.508 +0.003 +0.59 - - - - - - 0.505 0.507 0.505
HKDIDR 2259.073 +26.369 +1.18 - - - - - - 2235.450 2255.181 2235.508
HKDTHB 4.165 -0.009 -0.22 - - - - - - 4.171 4.173 4.162
HKDAUD 0.179 - - - - - - - - 0.179 0.177 0.180
HKDGBP 0.095 -0.001 -1.04 - - - - - - 0.096 0.095 0.096
AUDSGD 0.914 -0.001 -0.11 - - - - - - 0.915 0.921 0.912
AUDMYR 2.841 +0.019 +0.67 - - - - - - 2.822 2.866 2.810
AUDIDR 12633.442 +146.003 +1.17 - - - - - - 12498.741 12737.878 12442.473
AUDTHB 23.294 -0.051 -0.22 - - - - - - 23.319 23.570 23.168
AUDHKD 5.592 -0.001 -0.02 - - - - - - 5.591 5.648 5.566
AUDGBP 0.533 -0.004 -0.74 - - - - - - 0.537 0.537 0.535
GBPSGD 1.715 +0.010 +0.59 - - - - - - 1.704 1.715 1.703
GBPMYR 5.329 +0.072 +1.37 - - - - - - 5.257 5.333 5.250
GBPIDR 23694.329 +431.017 +1.85 - - - - - - 23284.367 23706.606 23242.259
GBPTHB 43.688 +0.198 +0.46 - - - - - - 43.441 43.866 43.277
GBPHKD 10.489 +0.070 +0.67 - - - - - - 10.416 10.512 10.397
SGDCNY 5.314 -0.007 -0.13 - - - - - - 5.316 5.330 5.309