股票名字

价格延迟。上次更新时间：12 Feb 2026 19:01. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GBPNZD 2.247 -0.006 -0.27 -3.97 - - 2.015 2.016 - 2.253 2.246 2.252
NZDCAD 0.824 +0.003 +0.37 +4.25 - - 0.833 0.833 - 0.821 0.830 0.819
NZDCHF 0.466 - - +2.10 - - 0.556 0.556 - 0.466 0.470 0.464
NZDJPY 92.928 +0.304 +0.33 +3.00 - - 85.370 85.381 - 92.601 93.666 91.964
USDCAD 1.357 - - -1.13 - - 1.350 1.350 - 1.357 1.360 1.356
USDCHF 0.768 -0.003 -0.39 -3.12 - - 0.901 0.901 - 0.771 0.770 0.768
THBMYR 0.126 - - - - - - - - 0.126 0.126 0.126
THBIDR 542.905 +2.701 +0.50 - - - - - - 541.739 541.511 541.705
THBHKD 0.252 - - - - - - - - 0.252 0.252 0.252
THBAUD 0.045 - - - - - - - - 0.045 0.045 0.045
THBGBP 0.024 - - - - - - - - 0.024 0.023 0.024
HKDSGD 0.161 - - - - - - - - 0.162 0.161 0.162
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.499 -0.002 -0.40 - - - - - - 0.501 0.500 0.500
HKDIDR 2151.820 +4.697 +0.22 - - - - - - 2148.404 2152.071 2147.822
HKDTHB 3.964 -0.011 -0.28 - - - - - - 3.966 3.974 3.965
HKDAUD 0.180 - - - - - - - - 0.180 0.180 0.180
HKDGBP 0.094 - - - - - - - - 0.094 0.093 0.094
AUDSGD 0.897 -0.002 -0.22 - - - - - - 0.899 0.896 0.897
AUDMYR 2.778 -0.011 -0.39 - - - - - - 2.789 2.776 2.774
AUDIDR 11966.928 +10.415 +0.09 - - - - - - 11959.782 11948.728 11916.372
AUDTHB 22.042 -0.091 -0.41 - - - - - - 22.077 22.066 21.998
AUDHKD 5.561 -0.008 -0.14 - - - - - - 5.567 5.552 5.548
AUDGBP 0.522 -0.001 -0.19 - - - - - - 0.523 0.518 0.523
GBPSGD 1.719 - - - - - - - - 1.719 1.728 1.715
GBPMYR 5.321 -0.011 -0.21 - - - - - - 5.332 5.357 5.305
GBPIDR 22925.407 +68.848 +0.30 - - - - - - 22862.809 23055.997 22793.622
GBPTHB 42.227 -0.084 -0.20 - - - - - - 42.203 42.577 42.078
GBPHKD 10.654 +0.009 +0.08 - - - - - - 10.642 10.713 10.612
SGDCNY 5.474 -0.004 -0.07 - - - - - - 5.477 5.480 5.464