股票名字

价格延迟。上次更新时间：02 Apr 2026 07:01. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GBPNZD 2.315 +0.002 +0.09 -1.07 - - 2.015 2.016 - 2.313 2.293 2.319
NZDCAD 0.798 - - +0.96 - - 0.833 0.833 - 0.798 0.806 0.795
NZDCHF 0.457 -0.002 -0.44 +0.13 - - 0.556 0.556 - 0.459 0.464 0.453
NZDJPY 91.189 -0.066 -0.07 +1.07 - - 85.370 85.381 - 91.257 92.226 90.686
USDCAD 1.388 +0.001 +0.07 +1.13 - - 1.350 1.350 - 1.387 1.390 1.387
USDCHF 0.794 -0.005 -0.63 +0.16 - - 0.901 0.901 - 0.799 0.800 0.790
THBMYR 0.123 -0.001 -0.81 - - - - - - 0.124 0.124 0.124
THBIDR 519.194 +0.197 +0.04 - - - - - - 521.186 520.643 520.874
THBHKD 0.240 - - - - - - - - 0.240 0.240 0.241
THBAUD 0.044 -0.001 -2.22 - - - - - - 0.045 0.044 0.045
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.164 - - - - - - - - 0.164 0.163 0.164
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.514 -0.003 -0.58 - - - - - - 0.516 0.515 0.514
HKDIDR 2161.182 -1.062 -0.05 - - - - - - 2170.924 2166.794 2163.499
HKDTHB 4.163 -0.003 -0.07 - - - - - - 4.165 4.162 4.154
HKDAUD 0.184 -0.002 -1.08 - - - - - - 0.186 0.183 0.185
HKDGBP 0.096 -0.001 -1.03 - - - - - - 0.096 0.096 0.096
AUDSGD 0.888 +0.006 +0.68 - - - - - - 0.882 0.893 0.887
AUDMYR 2.789 +0.012 +0.43 - - - - - - 2.777 2.814 2.777
AUDIDR 11727.089 +106.908 +0.92 - - - - - - 11676.158 11846.297 11691.846
AUDTHB 22.587 +0.197 +0.88 - - - - - - 22.403 22.753 22.447
AUDHKD 5.426 +0.052 +0.97 - - - - - - 5.378 5.467 5.404
AUDGBP 0.521 +0.002 +0.39 - - - - - - 0.519 0.526 0.519
GBPSGD 1.706 +0.006 +0.35 - - - - - - 1.701 1.697 1.708
GBPMYR 5.356 +0.004 +0.07 - - - - - - 5.352 5.347 5.348
GBPIDR 22523.458 +125.137 +0.56 - - - - - - 22506.218 22507.964 22519.512
GBPTHB 43.382 +0.225 +0.52 - - - - - - 43.183 43.231 43.234
GBPHKD 10.422 +0.063 +0.61 - - - - - - 10.367 10.388 10.409
SGDCNY 5.356 -0.008 -0.15 - - - - - - 5.363 5.370 5.353