Stocks Prices

Prices are delayed. Last updated at 08 May 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Kuaisho 5xLongUB261030 0.048 +0.016 +50.00 -89.89 9,355 200 0.047 0.060 300 0.034 0.048 0.034 -
Kuaisho 5xLongSG280316 1.220 +0.400 +48.78 +48.78 145.3 10 1.100 1.230 1 0.880 1.265 0.880 -
GRP 0.074 +0.024 +48.00 +54.17 506 37 0.057 0.069 1 0.060 0.074 0.059 -
Kuaisho 5xLongSG261217 0.013 +0.004 +44.44 -88.98 451.6 - - 0.013 202 0.009 0.013 0.009 -
Asian Micro 0.004 +0.001 +33.33 - 60.4 4,893.8 0.003 0.004 16,831.4 0.003 0.004 0.003 -
Popmart 5xLongSG270706 0.004 +0.001 +33.33 -90.00 140 98.9 0.003 0.005 130 0.004 0.004 0.004 -
Autagco Ltd 0.004 +0.001 +33.33 - 6,759.8 15,175.2 0.003 0.004 17,413.4 0.004 0.004 0.003 -
ASTI^ 0.162 +0.040 +32.79 -83.95 71,589 56.5 0.162 0.163 145.1 0.122 0.167 0.120 -
Baidu 5xLongSG261027 1.130 +0.235 +26.26 -30.89 71.3 - - - - 1.000 1.160 0.955 -
Popmart 5xLongSG280316 1.035 +0.185 +21.76 +28.57 18.7 - - - - 0.950 1.145 0.950 -
Baidu 5xLongSG280120 0.365 +0.065 +21.67 -61.17 14.7 - - - - 0.345 0.365 0.310 -
SMIC 5xShortSG280316 0.051 +0.009 +21.43 -92.21 3,270.6 0.3 0.033 - - 0.050 0.053 0.050 -
TESLA 3xLongSG261204US$ 1.650 +0.265 +19.13 -41.70 9.1 480 1.680 1.685 480 1.645 1.650 1.645 -
SMIC 5xShortSG270930 0.250 +0.040 +19.05 -83.50 710.7 - - - - 0.240 0.265 0.240 -
Green Build 0.039 +0.006 +18.18 -2.50 4,020 277.8 0.039 0.040 213.3 0.033 0.041 0.033 -
Popmart 5xLongSG271216 0.046 +0.007 +17.95 -91.93 1,875.8 50 0.031 0.056 29 0.046 0.054 0.045 -
Baidu 5xLongUB270630 1.285 +0.195 +17.89 -32.19 446.5 - - - - 1.150 1.315 1.145 -
HSTECH 7xLongSG280316 1.565 +0.230 +17.23 +56.50 50.2 690 1.560 1.565 690 1.485 1.575 1.440 -
Digilife Technologies 0.950 +0.120 +14.46 +8.57 2.2 0.2 0.905 1.310 1.3 0.885 0.950 0.885 -
Captii 0.330 +0.040 +13.79 +32.00 32.8 10.3 0.290 0.335 20 0.285 0.330 0.280 -
HKEx 5xLongUB270630 0.810 +0.090 +12.50 -1.22 31 - - - - 0.810 0.810 0.810 -
Keppel 5xShortSG270706 0.037 +0.004 +12.12 -62.63 20 5,000 0.036 0.037 1,900 0.037 0.037 0.037 -
Singtel 5xLongSG280307 0.520 +0.055 +11.83 -14.05 114.5 460.3 0.495 0.500 460 0.430 0.520 0.430 -
Tritech 0.010 +0.001 +11.11 +25.00 944.3 3,330.8 0.009 0.010 6,526.4 0.009 0.010 0.009 -
NVDA 3xLongSG261006 5.860 +0.570 +10.78 +16.97 1.3 180 5.850 5.870 180 5.720 5.860 5.720 -
TESLA 3xLongSG261006 2.590 +0.250 +10.68 -41.00 6 400 2.590 2.600 400 2.540 2.590 2.530 -
AVGO 3xShortSG280420 1.290 +0.120 +10.26 -69.14 2.3 770 1.260 1.265 770 1.285 1.290 1.285 -
Singtel 5xLongUB270630 0.390 +0.035 +9.86 -11.36 814.4 1,000 0.375 0.385 1,000 0.335 0.390 0.335 -
Keppel 5xShortSG280725 0.590 +0.050 +9.26 -45.62 9.5 520 0.585 0.590 520 0.605 0.605 0.590 -
Xiaomi 5xLongSG271116 0.180 +0.015 +9.09 -82.78 122 50 0.126 - - 0.169 0.180 0.169 -