Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Joyas Intl | 0.002 | +0.001 | +100.00 | +100.00 | 500 | 70,628.1 | 0.001 | 0.002 | 2,867.6 | 0.002 | 0.002 | 0.002 | - |
HSCEI 7xLongSG241114 | 0.049 | +0.017 | +53.13 | -2.00 | 8.6 | 5,000 | 0.047 | 0.048 | 3,500 | 0.049 | 0.049 | 0.049 | - |
LifeBrandz | 0.003 | +0.001 | +50.00 | +50.00 | 6,000.1 | 184.8 | 0.002 | 0.003 | 75,057.7 | 0.002 | 0.003 | 0.002 | - |
AIA 5xLongSG241213 | 0.007 | +0.002 | +40.00 | -82.50 | 378 | 5,122 | 0.007 | 0.008 | 189 | 0.007 | 0.007 | 0.007 | - |
Geely 5xLongUB250630 | 0.165 | +0.033 | +25.00 | +46.02 | 3 | 2,000 | 0.158 | 0.161 | 2,000 | 0.165 | 0.165 | 0.165 | - |
Cordlife | 0.154 | +0.029 | +23.20 | -51.11 | 0.1 | 5 | 0.128 | 0.144 | 26.1 | 0.154 | 0.154 | 0.154 | - |
BYD 5xLongUB250930 | 0.160 | +0.030 | +23.08 | -30.43 | 132 | 2,868 | 0.159 | 0.162 | 3,000 | 0.160 | 0.160 | 0.160 | - |
Sunny 5xLongSG251216 | 0.011 | +0.002 | +22.22 | -98.29 | 83.1 | 5,000 | 0.010 | 0.011 | 20 | 0.011 | 0.011 | 0.011 | - |
LiNing 5xLongSG251113 | 0.029 | +0.005 | +20.83 | -71.29 | 2,130 | 5,000 | 0.028 | 0.029 | 2,310 | 0.028 | 0.030 | 0.028 | - |
BYD 5xLongSG250626 | 0.088 | +0.015 | +20.55 | -42.86 | 337.2 | 3,740 | 0.086 | 0.088 | 2,718 | 0.082 | 0.088 | 0.082 | - |
HSI 7xLongUB251031 | 0.118 | +0.020 | +20.41 | -8.53 | 105 | 15,000 | 0.116 | 0.117 | 15,000 | 0.115 | 0.118 | 0.115 | - |
Sunny 5xLongSG250423 | 0.715 | +0.120 | +20.17 | +20.17 | 8.5 | 360 | 0.705 | 0.720 | 252 | 0.665 | 0.745 | 0.665 | - |
HSCEI 7xLongUB250430 | 0.006 | +0.001 | +20.00 | -14.29 | 300 | 29,700 | 0.005 | 0.006 | 7,368.2 | 0.006 | 0.006 | 0.006 | - |
HSTECH 7xLongSG251218 | 0.310 | +0.050 | +19.23 | -69.76 | 6 | 4,210 | 0.300 | 0.305 | 2,100 | 0.290 | 0.310 | 0.290 | - |
HSTECH 7xLongSG250304 | 0.062 | +0.010 | +19.23 | -70.48 | 117 | 5,000 | 0.060 | 0.061 | 1,925 | 0.056 | 0.062 | 0.056 | - |
Xiaomi 5xLongSG241126 | 1.200 | +0.190 | +18.81 | -18.92 | 0.5 | 270 | 1.215 | 1.230 | 196 | 1.200 | 1.200 | 1.200 | - |
HSTECH 7xLongSG251029 | 0.160 | +0.025 | +18.52 | -70.64 | 532.3 | 5,000 | 0.159 | 0.160 | 2,073 | 0.138 | 0.164 | 0.137 | - |
JD 5xLongSG251113 | 0.320 | +0.050 | +18.52 | -48.80 | 220 | 1,000 | 0.315 | 0.320 | 700 | 0.300 | 0.320 | 0.300 | - |
Kuaisho 5xLongSG250904 | 0.046 | +0.007 | +17.95 | -48.31 | 1,003.3 | 5,000 | 0.046 | 0.047 | 3,143 | 0.046 | 0.049 | 0.046 | - |
JD 5xLongSG250924 | 1.160 | +0.170 | +17.17 | +43.21 | 4 | 280 | 1.150 | 1.165 | 196 | 1.160 | 1.160 | 1.160 | - |
BYD 5xLongSG251216 | 0.690 | +0.100 | +16.95 | -8.00 | 6 | 480 | 0.680 | 0.690 | 336 | 0.645 | 0.690 | 0.645 | - |
Xiaomi 5xLongSG251113 | 0.210 | +0.030 | +16.67 | -20.75 | 241.6 | 1,530 | 0.210 | 0.215 | 1,078 | 0.200 | 0.220 | 0.200 | - |
BYD 5xLongSG250904 | 0.170 | +0.024 | +16.44 | -45.16 | 40 | 1,860 | 0.174 | 0.176 | 1,302 | 0.170 | 0.170 | 0.170 | - |
Meituan 5xLongSG251113 | 0.149 | +0.021 | +16.41 | +91.03 | 758.5 | 5,000 | 0.148 | 0.149 | 2,422 | 0.140 | 0.150 | 0.140 | - |
HSTECH 7xLongSG251216 | 1.225 | +0.170 | +16.11 | +87.02 | 288.9 | 1,040 | 1.225 | 1.230 | 756 | 1.070 | 1.260 | 1.055 | - |
Meituan 5xLongUB250630 | 0.058 | +0.008 | +16.00 | +87.10 | 190 | 11,870 | 0.058 | 0.059 | 12,000 | 0.055 | 0.058 | 0.055 | - |
Kuaisho 5xLongUB251128 | 1.060 | +0.145 | +15.85 | +45.21 | 1.1 | 500 | 1.015 | 1.035 | 498.9 | 1.060 | 1.060 | 1.060 | - |
BYD 5xLongUB250321 | 0.117 | +0.016 | +15.84 | -44.29 | 63 | 2,967 | 0.118 | 0.120 | 2,970 | 0.115 | 0.117 | 0.115 | - |
Meituan 5xLongSG241126 | 0.044 | +0.006 | +15.79 | +83.33 | 4,415 | 5,000 | 0.044 | 0.045 | 2,632 | 0.040 | 0.045 | 0.040 | - |
PetroCH 5xLongSG250410 | 0.900 | +0.115 | +14.65 | +371.20 | 22.4 | 250 | 0.895 | 0.915 | 182 | 0.900 | 0.900 | 0.900 | - |