Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10096 | 0.035 | +0.015 | +75.00 | -89.86 | 5,450 | 10,000 | 0.034 | 0.035 | 10,000 | 0.033 | 0.036 | 0.033 | - |
BNP PARIBAS ISSUANCE B.V. P/W 21/06/24(YEN)HKD140 | 0.030 | +0.012 | +66.67 | -92.41 | 3,000 | - | - | 0.030 | 6,000 | 0.029 | 0.030 | 0.029 | - |
GOGOX HOLDINGS LTD | 0.550 | +0.195 | +54.93 | - | 116,737.3 | 171.6 | 0.540 | 0.550 | 287.8 | 0.380 | 0.630 | 0.380 | - |
CHINA TREASURES NEW MATERIALS GROUP | 0.345 | +0.055 | +18.97 | -83.33 | 5,841 | 46 | 0.345 | 0.350 | 238 | 0.290 | 0.350 | 0.290 | - |
E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.134 | +0.018 | +15.52 | -33.99 | 1,324.5 | 167.7 | 0.130 | 0.134 | 1.5 | 0.120 | 0.140 | 0.120 | - |
PAN ASIA ENVIRONMENTAL PROTECTION G | 0.395 | +0.050 | +14.49 | +46.30 | 24 | 10 | 0.355 | 0.395 | 48 | 0.400 | 0.400 | 0.395 | - |
CGN MINING COMPANY LTD | 2.280 | +0.260 | +12.87 | +32.56 | 41,709.8 | 85 | 2.270 | 2.280 | 370 | 2.090 | 2.300 | 2.070 | - |
UNITED ENERGY GROUP LTD. | 0.640 | +0.070 | +12.28 | -24.71 | 218,428 | 960 | 0.630 | 0.640 | 13,628 | 0.580 | 0.650 | 0.580 | - |
SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.320 | +0.035 | +12.28 | -1.54 | 60 | 8 | 0.275 | 0.300 | 1,808 | 0.290 | 0.320 | 0.290 | - |
GLORY SUN FINANCIAL GROUP LTD | 0.142 | +0.015 | +11.81 | +33.96 | 161.3 | 40 | 0.132 | 0.140 | 56 | 0.138 | 0.142 | 0.132 | - |
SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.285 | +0.030 | +11.76 | -45.19 | 200 | 50 | 0.275 | 0.300 | 35 | 0.265 | 0.285 | 0.265 | - |
CHINA GRAPHITE GROUP LTD | 0.475 | +0.050 | +11.76 | -6.86 | 5,830 | 50 | 0.475 | 0.480 | 120 | 0.430 | 0.500 | 0.430 | - |
JIACHEN HLDG GROUP LTD | 0.249 | +0.025 | +11.16 | -23.38 | 55 | 5 | 0.233 | 0.245 | 5 | 0.241 | 0.250 | 0.241 | - |
20453 | 0.091 | +0.009 | +10.98 | -33.09 | 1,440 | 7,500 | 0.089 | 0.092 | 7,500 | 0.093 | 0.093 | 0.089 | - |
CHINA EVERGRANDE NEW ENERGY VEHICLE | 0.260 | +0.025 | +10.64 | -49.02 | 34,585.5 | 151 | 0.255 | 0.260 | 210 | 0.238 | 0.285 | 0.233 | - |
KINTOR PHARMACEUTICAL LTD | 1.170 | +0.110 | +10.38 | -28.22 | 5,721 | 34 | 1.160 | 1.170 | 25 | 1.070 | 1.260 | 1.070 | - |
CLOVER BIOPHARMACEUTICALS LTD | 0.405 | +0.035 | +9.46 | -34.68 | 4,173.5 | 95.5 | 0.400 | 0.415 | 38 | 0.370 | 0.435 | 0.370 | - |
INKEVERSE GROUP LTD | 0.940 | +0.080 | +9.30 | +13.25 | 15,400 | 2 | 0.940 | 0.950 | 574 | 0.880 | 0.960 | 0.860 | - |
XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 3.430 | +0.290 | +9.24 | -2.28 | 6,106.2 | 24 | 3.430 | 3.440 | 69.4 | 3.220 | 3.440 | 3.200 | - |
CRAZY SPORTS GROUP LTD | 0.095 | +0.008 | +9.20 | -5.00 | 6,756 | 50 | 0.093 | 0.095 | 114 | 0.088 | 0.097 | 0.088 | - |
CHINA BESTSTUDY EDUCATION GROUP | 3.480 | +0.290 | +9.09 | +112.20 | 3,295 | 2 | 3.480 | 3.500 | 11 | 3.210 | 3.610 | 3.210 | - |
PALINDA GROUP HLDGS LTD | 0.065 | +0.005 | +8.33 | +18.18 | 288 | 1,200 | 0.060 | 0.074 | 12 | 0.065 | 0.065 | 0.065 | - |
CHINA CASTSON 81 FINANCE CO LTD | 0.530 | +0.040 | +8.16 | +17.78 | 288 | 24 | 0.520 | 0.530 | 54 | 0.510 | 0.530 | 0.510 | - |
FEIYU TECHNOLOGY INTL CO LTD | 0.255 | +0.019 | +8.05 | +10.39 | 901.5 | 132 | 0.250 | 0.255 | 37.5 | 0.235 | 0.260 | 0.235 | - |
TONGGUAN GOLD GP LTD | 0.540 | +0.040 | +8.00 | +24.14 | 289.4 | 2 | 0.520 | 0.540 | 42 | 0.500 | 0.560 | 0.500 | - |
SPT ENERGY GROUP INC | 0.250 | +0.018 | +7.76 | +9.65 | 18 | 22 | 0.222 | 0.250 | 90 | 0.255 | 0.255 | 0.245 | - |
SANAI HEALTH INDUSTRY GP CO LTD | 0.028 | +0.002 | +7.69 | -56.25 | 2,605 | 265 | 0.027 | 0.028 | 337.5 | 0.026 | 0.028 | 0.026 | - |
FAR INTERNATIONAL HOLDINGS GROUP CO | 0.500 | +0.035 | +7.53 | -48.45 | 312 | 4 | 0.475 | 0.490 | 8 | 0.470 | 0.500 | 0.470 | - |
MOBVOI (2438) | 4.130 | +0.280 | +7.27 | +12.23 | 23,189 | 7 | 4.110 | 4.120 | 1 | 3.950 | 4.380 | 3.860 | - |
CHINA TIANBAO GP DEV COT LTD | 0.222 | +0.015 | +7.25 | +8.29 | 2 | 10 | 0.190 | 0.222 | 40 | 0.230 | 0.230 | 0.222 | - |