Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBTECH ROBOTICS CORP LTD | 197.800 | +11.300 | +6.06 | +117.72 | 96.2 | 0.2 | 197.900 | 198.900 | 0.3 | 186.500 | 207.000 | 186.500 | - |
TRIP COM GROUP LTD | 397.400 | +8.400 | +2.16 | +43.16 | 684 | 0.4 | 397.400 | 397.600 | 0.6 | 400.000 | 404.000 | 396.400 | - |
YUM CHINA HOLDINGS INC | 293.800 | +8.000 | +2.80 | -11.56 | 360.5 | 0.5 | 293.800 | 294.000 | 5.4 | 299.800 | 299.800 | 290.800 | - |
NETEASE INC | 157.000 | +6.900 | +4.60 | +11.66 | 3,826.5 | 17.1 | 157.000 | 157.100 | 2.6 | 156.000 | 159.300 | 154.200 | - |
BILIBILI INC | 113.300 | +6.200 | +5.79 | +21.05 | 2,850.1 | 3.6 | 113.300 | 113.400 | 4.3 | 115.600 | 116.700 | 113.000 | - |
JD.COM INC | 125.200 | +4.800 | +3.99 | +11.29 | 12,778.8 | 2.2 | 125.200 | 125.300 | 8.1 | 126.800 | 128.700 | 124.100 | - |
HONG KONG EXCHANGES & CLEARING | 268.800 | +4.000 | +1.51 | +0.30 | 5,556.3 | 5.6 | 268.800 | 269.000 | 9.7 | 271.400 | 273.800 | 267.600 | - |
JD.COM INC | 115.400 | +3.900 | +3.50 | +13.25 | 12.4 | 3 | 115.300 | 115.500 | 11.7 | 117.400 | 118.000 | 115.000 | - |
WEIBO CORPORATION | 73.900 | +3.800 | +5.42 | -13.67 | 84.4 | 1.1 | 73.850 | 74.150 | 1.9 | 72.500 | 74.750 | 72.500 | - |
BAIDU INC | 100.800 | +3.600 | +3.70 | -4.27 | 30.6 | 11.4 | 100.300 | 100.400 | 3 | 101.400 | 102.600 | 100.100 | - |
BAIDU INC | 108.900 | +3.400 | +3.22 | -6.20 | 7,611.4 | 6.2 | 108.900 | 109.000 | 7.6 | 110.000 | 111.900 | 108.500 | - |
ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 335.200 | +3.200 | +0.96 | +4.72 | 2.8 | 1.7 | 335.000 | 335.900 | 1.8 | 334.000 | 335.200 | 334.000 | - |
NEW ORIENTAL ED & TECHNOLOGY GP INC | 63.650 | +3.150 | +5.21 | +15.20 | 3,409 | 1.3 | 63.550 | 63.700 | 4.5 | 63.500 | 65.000 | 63.150 | - |
HONG KONG EXCHANGES & CLEARING | 247.400 | +3.000 | +1.23 | +1.89 | 25.5 | 3.3 | 247.600 | 248.000 | 12.6 | 250.000 | 252.000 | 246.200 | - |
TENCENT HOLDINGS LIMITED | 363.200 | +2.800 | +0.78 | +23.71 | 14,013.1 | 38 | 363.000 | 363.200 | 19.2 | 371.000 | 372.600 | 360.600 | - |
LI AUTO INC | 110.300 | +2.700 | +2.51 | -25.02 | 4,784.6 | 12.9 | 110.200 | 110.300 | 1.3 | 115.200 | 118.000 | 109.300 | - |
ALIBABA GROUP HOLDING LTD | 78.750 | +2.650 | +3.48 | +4.17 | 46,211.5 | 115.8 | 78.700 | 78.750 | 100.2 | 78.700 | 80.450 | 78.500 | - |
SHENZHOU INTERNATIONAL GROUP HLDGS | 82.700 | +2.450 | +3.05 | +2.86 | 4,160 | 4.7 | 82.700 | 82.750 | 17.2 | 82.650 | 83.500 | 82.050 | - |
ALIBABA GROUP HOLDING LTD | 72.600 | +2.200 | +3.13 | +5.83 | 77.8 | 4.2 | 72.500 | 72.600 | 4.2 | 73.000 | 74.000 | 72.350 | - |
PRADA SPA | 64.250 | +2.100 | +3.38 | +43.90 | 756.3 | 1.6 | 64.200 | 64.250 | 1.7 | 63.000 | 65.000 | 61.950 | - |
ANTA SPORTS PRODUCTS | 92.950 | +2.000 | +2.20 | +22.71 | 4,886.5 | 12.6 | 92.900 | 92.950 | 9 | 93.700 | 94.950 | 92.550 | - |
CHANGJIU HOLDINGS LTD | 41.950 | +1.950 | +4.88 | +507.09 | 65 | 1.5 | 41.600 | 42.000 | 1.5 | 40.300 | 43.000 | 40.000 | - |
KUAISHOU TECHNOLOGY | 61.050 | +1.850 | +3.13 | +15.30 | 23,141 | 8.6 | 61.050 | 61.100 | 35.4 | 63.000 | 63.000 | 60.600 | - |
AIA GROUP LIMITED | 61.100 | +1.750 | +2.95 | -10.21 | 56,571.3 | 130.8 | 61.050 | 61.100 | 74.4 | 61.000 | 61.350 | 60.450 | - |
TIANQI LITHIUM CORPORATION | 33.600 | +1.700 | +5.33 | -22.13 | 974.6 | 1 | 33.600 | 33.650 | 1 | 32.400 | 34.700 | 32.300 | - |
KUAISHOU TECHNOLOGY | 56.500 | +1.700 | +3.10 | +17.83 | 13.7 | 7.3 | 56.150 | 56.300 | 2.3 | 55.000 | 57.200 | 55.000 | - |
BYD COMPANY LIMITED | 226.600 | +1.600 | +0.71 | +5.69 | 4,281.8 | 9.5 | 226.400 | 226.600 | 5 | 232.200 | 233.200 | 225.600 | - |
STANDARD CHARTERED PLC | 73.450 | +1.500 | +2.08 | +12.39 | 440.8 | 3 | 73.400 | 73.500 | 42.9 | 73.350 | 73.750 | 72.100 | - |
MINISO GROUP HLDG LTD | 47.000 | +1.500 | +3.30 | +17.06 | 557.9 | 2 | 46.900 | 47.000 | 22.2 | 47.000 | 49.450 | 46.850 | - |
GIANT BIOGENE HLDG CO. LTD | 50.000 | +1.450 | +2.99 | +40.45 | 1,118.4 | 11.2 | 49.950 | 50.000 | 17.8 | 48.950 | 50.200 | 48.750 | - |