Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENSETIME GRP INC | 1.600 | -0.060 | -3.61 | +37.93 | 1,045,974.9 | 1,262 | 1.590 | 1.600 | 11,222 | 1.760 | 1.760 | 1.540 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 3.896 | +0.102 | +2.69 | +5.47 | 539,592 | 42 | 3.892 | 3.896 | 445.2 | 3.920 | 3.948 | 3.846 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 18.560 | +0.250 | +1.37 | +7.97 | 417,188 | 413.5 | 18.560 | 18.570 | 31.5 | 18.550 | 18.700 | 18.460 | - |
UNITED ENERGY GROUP LTD. | 0.640 | +0.070 | +12.28 | -24.71 | 401,211.4 | 7,540 | 0.630 | 0.640 | 6,612 | 0.580 | 0.660 | 0.580 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.908 | +0.188 | +5.05 | +2.14 | 375,915.5 | 221.7 | 3.906 | 3.908 | 1.8 | 3.960 | 4.016 | 3.818 | - |
CHINA CONSTRUCTION BANK | 5.180 | +0.050 | +0.97 | +11.40 | 364,304.3 | 5,618 | 5.170 | 5.180 | 2,393 | 5.170 | 5.230 | 5.140 | - |
BANK OF CHINA LTD | 3.490 | +0.010 | +0.29 | +17.11 | 270,753.5 | 6,441 | 3.480 | 3.490 | 5,806 | 3.500 | 3.530 | 3.460 | - |
GOGOX HOLDINGS LTD | 0.680 | +0.325 | +91.55 | +23.64 | 248,272.9 | 51.2 | 0.670 | 0.680 | 764 | 0.380 | 0.800 | 0.380 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.280 | +0.050 | +1.18 | +12.04 | 207,992.6 | 5,356 | 4.270 | 4.280 | 3,963 | 4.280 | 4.320 | 4.250 | - |
CHINA YOUZAN LTD | 0.092 | +0.001 | +1.10 | -36.11 | 187,968 | 512 | 0.092 | 0.093 | 5,708 | 0.094 | 0.096 | 0.087 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 5.225 | -0.285 | -5.17 | -20.41 | 168,397.9 | 470.5 | 5.220 | 5.225 | 195.1 | 5.200 | 5.365 | 5.075 | - |
WEIMOB INC | 1.550 | -0.040 | -2.52 | -46.18 | 132,221.6 | 817 | 1.540 | 1.550 | 1,477 | 1.670 | 1.680 | 1.510 | - |
AGRICULTURAL BANK OF CHINA | 3.420 | +0.020 | +0.59 | +13.62 | 131,566 | 7,542 | 3.420 | 3.430 | 4 | 3.440 | 3.490 | 3.420 | - |
SUNAC CHINA HLDGS | 1.390 | -0.060 | -4.14 | -7.33 | 121,387 | 3,477 | 1.390 | 1.400 | 1,200 | 1.480 | 1.490 | 1.370 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 3.426 | +0.094 | +2.82 | +12.33 | 120,087.4 | 31.2 | 3.426 | 3.428 | 22.4 | 3.450 | 3.482 | 3.394 | - |
PETROCHINA CO | 7.110 | +0.010 | +0.14 | +37.79 | 116,242.6 | 2,516 | 7.110 | 7.120 | 536 | 7.120 | 7.180 | 7.050 | - |
CHINA TOWER CORP LTD | 0.930 | +0.010 | +1.09 | +13.41 | 100,579.9 | 82,354 | 0.920 | 0.930 | 5,668 | 0.930 | 0.940 | 0.920 | - |
XIAOMI CORPORATION | 18.180 | +0.540 | +3.06 | +16.54 | 96,628.8 | 3.6 | 18.160 | 18.180 | 1,827 | 18.000 | 18.240 | 17.900 | - |
AIA GROUP LIMITED | 61.350 | +2.000 | +3.37 | -9.85 | 91,387.9 | 47.2 | 61.300 | 61.350 | 621.2 | 61.000 | 61.850 | 60.450 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 39.550 | +1.550 | +4.08 | +11.88 | 89,483.7 | 147.5 | 39.500 | 39.550 | 580 | 39.000 | 40.350 | 38.450 | - |
TIBET WATER RESOURCES LTD | 0.245 | -0.020 | -7.55 | +2.94 | 86,374 | 230 | 0.245 | 0.249 | 810 | 0.250 | 0.255 | 0.235 | - |
GRAND OCEAN ADVANCED RES GP CO LTD | 0.151 | -0.007 | -4.43 | -16.11 | 86,200 | 1,028 | 0.150 | 0.151 | 76 | 0.168 | 0.178 | 0.146 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 5.085 | -0.145 | -2.77 | -18.12 | 81,953.4 | 47.2 | 5.085 | 5.090 | 413.7 | 5.035 | 5.135 | 5.000 | - |
CHINA LIFE INSURANCE CO | 11.220 | +0.400 | +3.70 | +10.87 | 80,213.1 | 2 | 11.200 | 11.220 | 1,560 | 11.020 | 11.380 | 10.840 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.370 | -0.010 | -2.63 | +45.10 | 79,442.2 | 962 | 0.370 | 0.375 | 4,808 | 0.405 | 0.405 | 0.355 | - |
ALIBABA GROUP HOLDING LTD | 79.200 | +3.100 | +4.07 | +4.76 | 79,294.4 | 47.8 | 79.200 | 79.250 | 334.9 | 78.700 | 80.450 | 78.500 | - |
CENTRAL WEALTH GROUP HOLDINGS LTD | 0.027 | - | - | +50.00 | 77,490 | 11,634 | 0.026 | 0.027 | 7,448 | 0.026 | 0.028 | 0.025 | - |
CGN MINING COMPANY LTD | 2.270 | +0.250 | +12.38 | +31.98 | 65,369.8 | 55 | 2.270 | 2.280 | 765 | 2.090 | 2.300 | 2.070 | - |
CHINA EVERGRANDE NEW ENERGY VEHICLE | 0.260 | +0.025 | +10.64 | -49.02 | 62,792.5 | 412.5 | 0.260 | 0.265 | 349.5 | 0.238 | 0.285 | 0.233 | - |
ALIBABA HEALTH INFORMATION TECH LTD | 3.280 | - | - | -22.64 | 53,431.9 | 148 | 3.270 | 3.280 | 110 | 3.410 | 3.430 | 3.250 | - |