Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRKN | 0.171 | -0.069 | -28.75 | +15.93 | 1,735,175,146 | 292 | 0.150 | 0.158 | 18 | 0.425 | 0.600 | 0.141 | |
FFIE | 1.030 | +0.745 | +261.40 | +48.69 | 1,310,160,535 | 18 | 0.232 | 0.233 | 22 | 2.710 | 3.900 | 0.900 | |
GWAV | 0.154 | +0.006 | +4.05 | -72.74 | 1,164,824,613 | 8 | 0.835 | 0.869 | 9 | 0.210 | 0.297 | 0.110 | |
AKAN | 0.173 | +0.040 | +30.08 | -60.73 | 566,742,538 | 14 | 0.900 | 0.940 | 11 | 0.311 | 0.594 | 0.156 | |
BURU | 0.214 | +0.073 | +51.77 | +42.95 | 254,494,867 | 12 | 7.840 | 9.500 | 8 | 0.280 | 0.390 | 0.201 | |
PEGY | 0.105 | -0.043 | -29.05 | -82.26 | 219,254,700 | 8 | 1.310 | 1.340 | 12 | 0.180 | 0.215 | 0.093 | |
SLNA | 0.110 | -0.025 | -18.52 | -38.24 | 212,543,833 | 40 | 0.953 | 1.010 | 30 | 0.195 | 0.205 | 0.095 | |
SINT | 0.085 | -0.055 | -39.29 | -77.71 | 156,354,752 | 10 | 1.390 | 1.450 | 9 | 0.140 | 0.156 | 0.073 | |
NBY | 0.119 | -0.001 | -0.83 | -41.67 | 135,168,035 | 47,100 | 3.800 | 3.810 | 76,900 | 0.150 | 0.259 | 0.105 | s |
CYN | 0.117 | -0.009 | -7.14 | -19.14 | 109,187,698 | 10 | 0.950 | 0.970 | 31 | 0.159 | 0.165 | 0.095 | |
DUO | 0.399 | +0.004 | +1.01 | -40.71 | 104,959,204 | - | - | 0.835 | - | 1.560 | 2.100 | 0.399 | |
BRSH | 0.117 | -0.023 | -16.43 | -9.93 | 104,236,932 | 10 | 0.263 | 0.270 | 9 | 0.192 | 0.220 | 0.091 | |
AMC | 4.400 | -0.240 | -5.17 | -28.10 | 100,445,554 | - | 13.500 | 13.550 | - | 4.510 | 4.980 | 4.320 | |
GME | 22.210 | -5.460 | -19.73 | +26.70 | 96,079,620 | 47,100 | 3.800 | 3.810 | 76,900 | 22.000 | 22.410 | 19.700 | s |
SQQQ | 9.970 | +0.030 | +0.30 | - | 88,019,009 | 215 | 27.010 | 27.020 | 215 | 9.940 | 10.120 | 9.900 | s |
TSLA | 177.460 | +2.620 | +1.50 | -28.58 | 77,445,845 | 11 | 182.110 | 182.140 | 10 | 173.800 | 179.630 | 172.750 | s |
BNED | 0.178 | -0.012 | -6.32 | -88.05 | 73,541,173 | - | 5.530 | 5.540 | - | 0.186 | 0.600 | 0.170 | |
SCPX | 0.104 | +0.004 | +4.00 | -72.75 | 68,433,730 | - | - | - | - | 0.140 | 0.140 | 0.090 | |
AMD | 164.470 | +1.850 | +1.14 | +11.57 | 65,944,362 | 14 | 106.310 | 106.300 | 9 | 168.500 | 169.720 | 162.320 | s |
BSFC | 0.076 | -0.062 | -44.93 | -47.22 | 60,090,478 | 10 | 0.106 | 0.106 | 9 | 0.124 | 0.125 | 0.071 | |
SPY | 529.450 | +0.760 | +0.14 | - | 59,187,585 | - | - | - | - | 528.750 | 529.520 | 527.320 | |
NIO | 5.280 | +0.020 | +0.38 | -41.79 | 58,708,428 | - | - | - | - | 5.260 | 5.390 | 5.040 | |
KXIN | 0.213 | -0.007 | -3.18 | -75.80 | 58,362,832 | 12 | 0.275 | 0.280 | 11 | 0.378 | 0.425 | 0.170 | |
JAGX | 0.259 | -0.028 | -9.76 | +71.07 | 58,064,970 | 9 | 0.731 | 0.731 | 8 | 0.273 | 0.275 | 0.258 | |
NKLA | 0.535 | -0.015 | -2.73 | -38.84 | 58,052,905 | 40 | 0.780 | 0.779 | 32 | 0.555 | 0.561 | 0.534 | |
CEI | 0.174 | +0.004 | +2.35 | -23.82 | 57,805,834 | - | 0.158 | 0.160 | - | 0.192 | 0.210 | 0.171 | |
FLJ | 0.480 | +0.027 | +5.96 | -76.00 | 57,313,219 | - | 0.396 | 0.400 | - | 0.898 | 2.750 | 0.480 | |
HOOD | 20.090 | +2.190 | +12.23 | +57.69 | 53,207,439 | 18 | 8.530 | 8.540 | 14 | 18.910 | 20.340 | 18.450 | |
SLV | 28.790 | +1.730 | +6.39 | - | 52,708,096 | - | - | - | - | 27.860 | 28.840 | 27.550 | |
TLRY | 1.980 | -0.140 | -6.60 | -13.91 | 52,421,149 | 369 | 2.450 | 2.480 | 215 | 2.050 | 2.080 | 1.950 |