Stocks Prices
Prices are delayed. Last updated at 28 Jan 2026 08:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6978.020 | -0.570 | -0.01 | +1.94 | 3,295,000,000 | - | - | - | - | 7002.000 | 7002.280 | 6963.460 | - |
| SOXS | 1.760 | -0.155 | -8.09 | - | 481,946,817 | - | - | - | - | 1.735 | 1.830 | 1.735 | |
| TIRX | 1.320 | +0.999 | +311.21 | +265.15 | 394,897,139 | - | - | - | - | 0.630 | 1.470 | 0.550 | - |
| FEED | 2.300 | +1.250 | +119.05 | -0.43 | 273,465,872 | - | - | - | - | 1.795 | 3.050 | 1.480 | - |
| INTC | 48.780 | +4.850 | +11.04 | +32.20 | 201,995,055 | - | - | - | - | 46.600 | 49.285 | 46.320 | - |
| SLV | 105.600 | +4.010 | +3.95 | - | 179,464,118 | - | - | - | - | 102.780 | 106.450 | 100.000 | |
| BKYI | 0.735 | +0.187 | +34.12 | +36.34 | 175,654,385 | - | - | - | - | 0.769 | 0.878 | 0.661 | - |
| NVDA | 191.520 | +3.000 | +1.59 | +2.69 | 148,552,677 | - | - | - | - | 191.270 | 192.350 | 189.840 | - |
| TZA | 6.150 | +0.100 | +1.65 | - | 123,620,190 | - | - | - | - | 5.975 | 6.200 | 5.914 | |
| PLUG | 2.450 | +0.040 | +1.66 | +24.37 | 121,612,924 | - | - | - | - | 2.445 | 2.620 | 2.400 | - |
| RR | 5.080 | -0.430 | -7.80 | +57.28 | 107,108,663 | - | - | - | - | 5.100 | 5.160 | 4.660 | - |
| ONDS | 12.270 | +0.010 | +0.08 | +25.72 | 100,928,191 | - | - | - | - | 12.980 | 13.080 | 12.060 | - |
| BYAH | 0.125 | +0.014 | +12.61 | -21.38 | 88,658,429 | - | - | - | - | 0.121 | 0.134 | 0.104 | - |
| BBAI | 6.010 | -0.150 | -2.44 | +11.30 | 87,932,007 | - | - | - | - | 6.290 | 6.555 | 5.890 | - |
| T | 24.070 | +1.070 | +4.65 | -3.10 | 84,121,869 | - | - | - | - | 23.420 | 24.330 | 23.360 | - |
| TQQQ | 57.060 | +0.520 | +0.92 | - | 76,172,141 | - | - | - | - | 57.700 | 58.010 | 56.730 | - |
| DNN | 4.310 | +0.370 | +9.39 | +62.03 | 73,991,618 | - | - | - | - | 3.980 | 4.320 | 3.950 | - |
| SOXL | 70.090 | +5.130 | +7.90 | - | 70,841,599 | - | - | - | - | 71.020 | 71.020 | 67.980 | |
| PDYN | 7.430 | +0.910 | +13.96 | +74.41 | 70,366,460 | - | - | - | - | 9.530 | 9.570 | 7.360 | - |
| BBD | 4.160 | +0.020 | +0.48 | +24.92 | 69,174,413 | - | - | - | - | 4.150 | 4.210 | 4.110 | - |
| MRNO | 1.800 | +0.440 | +32.35 | +211.42 | 67,645,891 | - | - | - | - | 2.800 | 2.910 | 1.800 | - |
| ITUB | 8.880 | +0.100 | +1.14 | +24.02 | 67,236,437 | - | - | - | - | 8.870 | 8.950 | 8.810 | - |
| NOK | 6.830 | -0.110 | -1.59 | +5.56 | 64,275,523 | - | - | - | - | 6.670 | 6.850 | 6.600 | - |
| EWZ | 38.330 | +0.440 | +1.16 | - | 62,072,211 | - | - | - | - | 38.300 | 38.450 | 37.715 | |
| ASST | 0.801 | -0.018 | -2.20 | +8.54 | 61,701,832 | - | - | - | - | 0.840 | 0.846 | 0.795 | - |
| SPY | 695.420 | -0.070 | -0.01 | - | 60,373,971 | - | - | - | - | 697.080 | 697.840 | 693.940 | |
| KVUE | 17.340 | -0.160 | -0.91 | +0.52 | 56,730,798 | - | - | - | - | 17.500 | 17.610 | 17.160 | - |
| BITO | 12.340 | -0.040 | -0.32 | - | 56,009,662 | 10 | - | - | 18 | 12.470 | 12.540 | 12.310 | |
| BTG | 5.770 | +0.240 | +4.34 | +27.94 | 55,914,372 | - | - | - | - | 5.650 | 5.770 | 5.530 | - |
| TSLA | 431.460 | +0.560 | +0.13 | -4.06 | 54,857,403 | - | - | - | - | 431.910 | 438.260 | 430.100 | - |
