Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 08:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6699.370 | +67.170 | +1.01 | -2.13 | 3,007,000,000 | - | - | - | - | 6674.370 | 6731.930 | 6674.370 | - |
| HCWB | 0.850 | +0.334 | +64.73 | -12.43 | 460,049,939 | 245 | 0.847 | 0.851 | 1,245 | 0.748 | 1.170 | 0.678 | - |
| NVDA | 182.650 | +2.400 | +1.33 | -2.06 | 216,450,063 | 626 | 182.650 | 182.700 | 123 | 182.970 | 188.880 | 181.410 | - |
| BMNU | 2.670 | +0.645 | +31.85 | - | 205,786,268 | 1,631 | 2.660 | 2.670 | 21,600 | 2.350 | 2.600 | 2.340 | - |
| WNW | 2.040 | +0.240 | +13.33 | +46.76 | 178,704,416 | 69 | 2.030 | 2.040 | 168 | 2.250 | 13.520 | 1.850 | - |
| TZA | 7.220 | -0.160 | -2.17 | - | 170,291,219 | 400 | 7.130 | 7.230 | 1,100 | 7.080 | 7.220 | 6.932 | - |
| TZA | 7.160 | -0.215 | -2.92 | - | 170,199,583 | - | - | - | - | 7.080 | 7.220 | 6.932 | |
| VEEE | 0.340 | -0.042 | -10.99 | -80.46 | 144,974,093 | 108 | 0.330 | 0.355 | 50 | 0.392 | 0.623 | 0.329 | - |
| BITO | 10.300 | +0.500 | +5.10 | - | 121,072,073 | 18,100 | 10.310 | 10.320 | 24,020 | 10.180 | 10.270 | 10.043 | - |
| CTMX | 6.600 | +1.920 | +41.03 | +54.93 | 120,998,953 | 1 | 6.540 | 6.600 | 70 | 6.920 | 8.210 | 6.040 | - |
| BITO | 10.190 | +0.390 | +3.98 | - | 120,981,328 | 10 | - | - | 18 | 10.180 | 10.270 | 10.043 | |
| INTC | 45.906 | +0.136 | +0.30 | +24.41 | 113,890,945 | 50 | 45.920 | 45.950 | 5,703 | 47.910 | 49.170 | 45.690 | - |
| ORBS | 1.110 | +0.290 | +35.37 | -35.84 | 102,932,147 | 192 | 1.100 | 1.110 | 273 | 0.858 | 1.250 | 0.834 | - |
| SPDN | 9.720 | -0.110 | -1.12 | - | 90,149,383 | 174,100 | 9.720 | 9.750 | 8,700 | 9.740 | 9.760 | 9.680 | - |
| SPDN | 9.720 | -0.105 | -1.07 | - | 90,032,846 | - | - | - | - | 9.755 | 9.760 | 9.680 | |
| ONDS | 10.570 | +0.410 | +4.04 | +8.30 | 88,672,365 | 66 | 10.550 | 10.570 | 540 | 10.370 | 10.870 | 10.110 | - |
| PLUG | 2.250 | +0.100 | +4.65 | +14.21 | 84,981,120 | 12,053 | 2.240 | 2.250 | 718 | 2.195 | 2.310 | 2.190 | - |
| SPY | 668.079 | +5.789 | +0.87 | - | 81,841,651 | 126 | 668.110 | 668.190 | 126 | 668.380 | 672.070 | 667.120 | - |
| SPY | 669.030 | +6.740 | +1.02 | - | 81,253,874 | - | - | - | - | 668.380 | 671.980 | 667.120 | |
| TQQQ | 47.260 | +1.330 | +2.90 | -10.36 | 80,936,379 | 89 | 47.250 | 47.260 | 2,024 | 47.365 | 48.270 | 47.180 | - |
| AAL | 10.480 | +0.180 | +1.75 | -31.64 | 80,731,731 | 6,425 | 10.460 | 10.480 | 70 | 10.410 | 10.570 | 10.340 | - |
| SOXL | 53.570 | +2.850 | +5.62 | - | 79,263,793 | 1,140 | 53.560 | 53.590 | 27 | 54.060 | 55.680 | 53.010 | - |
| SOXL | 53.690 | +2.965 | +5.85 | - | 78,890,562 | - | - | - | - | 54.060 | 55.663 | 53.012 | |
| ALIT | 0.783 | -0.132 | -14.43 | -59.85 | 77,126,724 | 6,300 | 0.780 | 0.783 | 3,460 | 0.900 | 0.910 | 0.762 | - |
| AIRS | 2.800 | +0.950 | +51.35 | +41.41 | 77,028,577 | 10 | 2.790 | 2.810 | 7,046 | 2.865 | 3.260 | 2.490 | - |
| BMNR | 23.778 | +3.238 | +15.76 | -12.42 | 73,677,913 | 66 | 23.730 | 23.790 | 37 | 22.270 | 23.530 | 22.170 | - |
| NOK | 8.660 | +0.420 | +5.10 | +33.85 | 70,885,078 | 53 | 8.630 | 8.660 | 600 | 8.375 | 8.820 | 8.295 | - |
| SOFI | 17.640 | -0.120 | -0.68 | -32.62 | 66,642,494 | 10 | 17.610 | 17.650 | 112 | 18.000 | 18.070 | 17.470 | - |
| USO | 115.946 | -3.944 | -3.29 | - | 66,284,649 | 600 | 115.820 | 115.920 | 400 | 116.930 | 118.910 | 114.360 | - |
| LQD | 108.690 | +0.520 | +0.48 | - | 65,427,711 | 1,000 | 108.480 | 108.850 | 1,000 | 108.900 | 109.030 | 108.560 | - |
