Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOIL | 19.490 | +1.560 | +8.70 | - | 8,047,043 | - | - | - | - | 18.640 | 19.670 | 18.640 | |
AMAT | 212.080 | -1.950 | -0.91 | +30.86 | 8,031,759 | 8 | 124.100 | 125.450 | 9 | 216.850 | 219.360 | 210.230 | s |
ONON | 38.120 | +1.480 | +4.04 | +41.34 | 7,991,082 | 10 | 37.490 | 37.870 | 9 | 36.730 | 38.650 | 36.640 | |
TME | 15.420 | -0.070 | -0.45 | +71.14 | 7,987,619 | - | - | - | - | 15.450 | 15.650 | 15.040 | |
INFY | 17.130 | -0.110 | -0.64 | -6.80 | 7,986,021 | 47,100 | 3.800 | 3.810 | 76,900 | 17.150 | 17.170 | 17.020 | s |
TOST | 26.990 | -0.540 | -1.96 | +47.81 | 7,971,844 | 10 | 59.210 | 59.400 | 12 | 27.610 | 27.710 | 26.625 | |
ENB | 36.750 | -0.010 | -0.03 | +2.03 | 7,893,846 | 47,100 | 3.800 | 3.810 | 76,900 | 36.790 | 36.900 | 36.630 | s |
SPXU | 31.630 | -0.130 | -0.41 | - | 7,890,095 | - | - | - | - | 31.740 | 32.005 | 31.615 | |
MRVL | 71.920 | -1.160 | -1.59 | +19.25 | 7,874,825 | 18 | 46.510 | 46.610 | 18 | 73.570 | 74.020 | 71.890 | s |
ALTM | 4.850 | +0.100 | +2.11 | -28.78 | 7,807,409 | - | - | - | - | 4.760 | 4.880 | 4.700 | |
TEVA | 16.290 | -0.010 | -0.06 | +56.03 | 7,790,099 | - | 14.070 | 14.080 | - | 16.170 | 16.350 | 16.050 | |
BILI | 16.690 | +0.410 | +2.52 | +37.14 | 7,717,224 | 13 | 18.020 | 18.040 | 9 | 16.590 | 17.040 | 16.380 | |
TSM | 151.680 | -0.550 | -0.36 | +45.85 | 7,711,247 | - | 42.100 | 42.110 | - | 154.000 | 154.000 | 150.840 | |
ARM | 110.350 | -3.920 | -3.43 | +46.85 | 7,523,269 | - | - | - | - | 115.600 | 115.680 | 109.610 | |
WBA | 18.180 | -0.160 | -0.87 | -30.37 | 7,482,647 | 11 | 30.960 | 30.970 | 10 | 18.340 | 18.450 | 18.075 | |
PR | 16.390 | +0.110 | +0.68 | +20.51 | 7,444,010 | - | - | - | - | 16.450 | 16.480 | 16.290 | |
PR | 16.390 | +0.110 | +0.68 | - | 7,444,010 | - | 9.840 | 9.850 | - | 16.450 | 16.480 | 16.290 | |
RIG | 6.030 | +0.030 | +0.50 | -5.04 | 7,411,904 | - | 10.550 | 10.560 | - | 6.020 | 6.060 | 5.950 | |
PBR.A | 14.300 | -0.170 | -1.17 | -6.41 | 7,397,904 | - | - | - | - | 14.520 | 14.560 | 14.240 | |
XBI | 91.180 | -1.410 | -1.52 | - | 7,394,287 | - | - | - | - | 92.520 | 93.050 | 90.850 | |
DIS | 103.250 | -0.120 | -0.12 | +14.35 | 7,355,999 | - | 99.110 | 99.120 | - | 103.720 | 103.820 | 103.040 | |
IAU | 45.690 | +0.720 | +1.60 | - | 7,306,468 | - | - | - | - | 45.390 | 45.740 | 45.300 | |
TECS | 7.270 | +0.060 | +0.83 | - | 7,279,967 | - | - | - | - | 7.150 | 7.390 | 7.158 | |
VEA | 51.100 | +0.180 | +0.35 | - | 7,276,895 | - | - | - | - | 50.930 | 51.120 | 50.840 | |
TNXP | 0.197 | +0.015 | +8.24 | -51.12 | 7,240,516 | 29 | 1.760 | 1.770 | 8 | 0.195 | 0.210 | 0.195 | s |
VICI | 30.380 | +0.100 | +0.33 | -4.71 | 7,233,445 | - | - | - | - | 30.450 | 30.450 | 30.220 | |
BKLN | 21.220 | +0.030 | +0.14 | - | 7,199,398 | - | - | - | - | 21.220 | 21.230 | 21.200 | |
KOS | 5.910 | +0.020 | +0.34 | -11.92 | 7,173,503 | - | 8.020 | 8.030 | - | 5.900 | 5.950 | 5.835 | |
UAL | 54.970 | +0.190 | +0.35 | +33.23 | 7,157,932 | 9 | 46.470 | 46.490 | 10 | 55.250 | 55.835 | 54.840 | |
UNG | 19.100 | +0.930 | +5.12 | - | 7,106,200 | - | - | - | - | 18.580 | 19.190 | 18.580 |