Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL | 27.880 | -0.190 | -0.68 | +41.38 | 12,768,899 | - | - | - | - | 28.050 | 28.400 | 26.810 | - |
| UWMC | 5.890 | +0.030 | +0.51 | +34.47 | 12,717,324 | - | - | - | - | 5.850 | 5.965 | 5.800 | - |
| LUMN | 9.160 | -0.130 | -1.40 | +17.89 | 12,671,668 | - | - | - | - | 9.470 | 9.590 | 9.160 | - |
| TMQ | 6.880 | -0.010 | -0.15 | +59.63 | 12,529,502 | - | - | - | - | 7.000 | 7.250 | 6.750 | - |
| MSGY | 2.050 | -4.210 | -67.25 | -23.79 | 12,506,621 | - | - | - | - | 6.240 | 6.300 | 0.700 | - |
| TOST | 31.860 | -0.620 | -1.91 | -10.28 | 12,471,434 | - | - | - | - | 32.700 | 32.700 | 31.500 | - |
| PZA | 23.290 | +0.070 | +0.30 | - | 12,446,996 | - | - | - | - | 23.210 | 23.310 | 23.180 | |
| STM | 30.670 | +1.310 | +4.46 | +18.23 | 12,391,881 | - | - | - | - | 29.960 | 30.406 | 29.415 | - |
| KDP | 26.710 | -0.880 | -3.19 | -4.64 | 12,373,147 | - | - | - | - | 27.540 | 27.755 | 26.400 | - |
| LYFT | 17.200 | -0.340 | -1.94 | -11.20 | 12,358,863 | - | - | - | - | 17.725 | 17.750 | 17.160 | - |
| SLDP | 4.755 | -0.435 | -8.38 | +11.88 | 12,281,284 | - | - | - | - | 5.260 | 5.340 | 4.670 | - |
| TSM | 342.300 | +3.960 | +1.17 | +12.64 | 12,140,053 | - | - | - | - | 343.030 | 345.500 | 338.660 | - |
| URA | 61.810 | +3.960 | +6.85 | - | 12,128,561 | - | - | - | - | 59.180 | 61.815 | 58.470 | |
| SCHH | 21.060 | -0.225 | -1.06 | - | 11,991,310 | - | - | - | - | 21.250 | 21.350 | 21.005 | |
| NBIS | 100.430 | +2.560 | +2.62 | +19.98 | 11,834,114 | - | - | - | - | 100.000 | 101.850 | 96.440 | - |
| QUBT | 11.130 | -0.180 | -1.59 | +8.48 | 11,770,250 | - | - | - | - | 11.310 | 11.530 | 10.970 | - |
| ASM | 11.240 | +0.880 | +8.49 | +81.00 | 11,725,209 | - | - | - | - | 10.540 | 11.280 | 10.440 | - |
| AAOI | 45.230 | +7.840 | +20.97 | +29.75 | 11,717,721 | - | - | - | - | 37.870 | 46.300 | 37.655 | - |
| PAAS | 65.920 | +1.610 | +2.50 | +27.23 | 11,709,388 | - | - | - | - | 66.350 | 66.471 | 63.200 | - |
| VWO | 57.860 | +0.225 | +0.39 | - | 11,654,593 | - | - | - | - | 58.075 | 58.100 | 57.620 | |
| MO | 63.130 | -0.490 | -0.77 | +9.49 | 11,620,056 | - | - | - | - | 63.500 | 64.220 | 63.110 | - |
| JUNS | 0.624 | -0.201 | -24.36 | -38.82 | 11,580,412 | - | - | - | - | 0.730 | 0.730 | 0.611 | - |
| UAA | 6.070 | -0.260 | -4.11 | +22.13 | 11,561,253 | - | - | - | - | 6.330 | 6.390 | 5.963 | - |
| VG | 9.510 | +0.600 | +6.73 | +39.44 | 11,523,745 | - | - | - | - | 8.875 | 9.540 | 8.750 | - |
| ON | 64.930 | +2.300 | +3.67 | +19.91 | 11,504,017 | - | - | - | - | 64.780 | 66.860 | 64.260 | - |
| TMC | 8.410 | +0.360 | +4.47 | +36.30 | 11,463,721 | - | - | - | - | 8.125 | 8.570 | 7.936 | - |
| VLY | 12.270 | -0.020 | -0.16 | +5.05 | 11,453,823 | - | - | - | - | 12.300 | 12.500 | 12.150 | - |
| XLV | 154.310 | -1.140 | -0.73 | - | 11,412,754 | - | - | - | - | 154.590 | 155.135 | 153.465 | |
| DKNG | 30.120 | +0.010 | +0.03 | -12.59 | 11,391,800 | - | - | - | - | 30.190 | 30.935 | 29.975 | - |
| C | 114.200 | -0.590 | -0.51 | -2.13 | 11,378,325 | - | - | - | - | 114.600 | 115.710 | 113.140 | - |
