Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WULF | 2.175 | +0.055 | +2.59 | -9.38 | 8,753,844 | 32 | 1.580 | 1.630 | 40 | - | - | - | |
INFY | 16.870 | +0.100 | +0.60 | -8.22 | 8,716,697 | 47,100 | 3.800 | 3.810 | 76,900 | 16.850 | 16.910 | 16.625 | s |
IEF | 91.955 | +0.435 | +0.48 | - | 8,661,517 | - | 97.640 | 97.790 | - | - | - | - | |
GME | 12.760 | +1.850 | +16.96 | -27.21 | 8,636,562 | 47,100 | 3.800 | 3.810 | 76,900 | 11.130 | 12.880 | 10.960 | s |
CPNG | 22.500 | +0.290 | +1.31 | +38.97 | 8,628,752 | 12 | 50.720 | 51.870 | 18 | 22.340 | 22.690 | 21.820 | |
CVX | 160.730 | +1.100 | +0.69 | +7.76 | 8,596,071 | 47,100 | 3.800 | 3.810 | 76,900 | 160.550 | 161.785 | 159.890 | s |
CTSH | 66.245 | +0.875 | +1.34 | -12.29 | 8,585,363 | 10 | 62.660 | 62.690 | 9 | - | 67.880 | 65.560 | s |
TGTX | 16.410 | +0.530 | +3.34 | -3.92 | 8,548,563 | 8 | 27.830 | 27.840 | 8 | - | 16.760 | 15.551 | s |
NVO | 124.020 | -5.190 | -4.02 | +19.88 | 8,478,493 | - | 49.800 | 49.810 | - | 127.550 | 127.940 | 123.830 | |
U | 24.160 | -0.390 | -1.59 | -40.91 | 8,476,777 | - | - | - | - | 24.690 | 24.860 | 23.890 | |
JNJ | 149.920 | -1.260 | -0.83 | -4.35 | 8,458,648 | - | 139.990 | 140.000 | - | 152.040 | 152.330 | 149.140 | |
AGTI | 10.060 | -0.040 | -0.40 | +27.02 | 8,457,572 | 9 | 15.510 | 15.890 | 11 | 10.100 | 10.150 | 10.045 | |
CLF | 17.280 | +0.580 | +3.47 | -15.38 | 8,433,469 | 47,100 | 3.800 | 3.810 | 76,900 | 16.970 | 17.290 | 16.865 | s |
XLV | 140.480 | -0.100 | -0.07 | - | 8,425,545 | - | - | - | - | 141.340 | 141.340 | 139.720 | |
GWAV | 0.062 | - | - | -89.03 | 8,411,717 | 8 | 0.835 | 0.869 | 9 | - | - | - | |
VCIT | 78.805 | +0.455 | +0.58 | - | 8,400,887 | - | 78.780 | 78.790 | - | - | - | - | s |
LVS | 46.650 | +2.110 | +4.74 | -5.20 | 8,360,174 | - | 64.660 | 64.670 | - | 45.330 | 46.930 | 45.040 | |
CVE | 20.570 | +0.230 | +1.13 | +23.54 | 8,332,368 | 47,100 | 3.800 | 3.810 | 76,900 | 20.670 | 20.800 | 20.460 | s |
FTNT | 65.205 | +1.675 | +2.64 | +11.40 | 8,273,210 | 8 | 68.090 | 68.200 | 8 | - | 65.260 | 63.010 | s |
NS | 21.960 | -0.410 | -1.83 | +17.56 | 8,245,096 | - | 33.310 | 33.330 | - | 22.520 | 22.640 | 21.800 | |
DAL | 51.030 | +1.010 | +2.02 | +26.85 | 8,191,869 | 47,100 | 3.800 | 3.810 | 76,900 | 50.600 | 51.185 | 50.240 | s |
VIPS | 16.060 | +1.080 | +7.21 | -9.57 | 8,171,028 | - | 8.240 | 8.250 | - | 15.220 | 16.255 | 15.220 | |
NEM | 41.050 | +0.470 | +1.16 | -0.82 | 8,163,990 | - | 35.780 | 35.790 | - | 40.480 | 41.370 | 40.320 | |
IVP | 0.042 | +0.001 | +2.44 | -87.82 | 8,113,781 | - | - | - | - | - | - | - | |
BRSH | 0.062 | -0.001 | -1.59 | -52.27 | 7,993,170 | 10 | 0.263 | 0.270 | 9 | - | - | - | |
VTRS | 11.600 | -0.030 | -0.26 | +7.11 | 7,905,703 | 30 | 9.270 | 9.240 | 18 | - | - | - | |
APTV | 77.790 | +8.040 | +11.53 | -13.30 | 7,872,663 | - | - | - | - | 75.420 | 78.740 | 73.950 | |
WBA | 17.535 | +0.195 | +1.12 | -32.84 | 7,862,956 | 11 | 30.960 | 30.970 | 10 | - | 17.675 | 17.280 | |
OWL | 18.110 | -0.540 | -2.90 | +21.54 | 7,807,594 | - | - | - | - | 19.720 | 20.210 | 17.900 | |
BBAI | 1.730 | +0.010 | +0.58 | -19.16 | 7,803,230 | 11 | 8.070 | 8.300 | 10 | 1.760 | 1.765 | 1.690 |