Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLD | 22.790 | -0.615 | -2.63 | - | 9,897,635 | - | - | - | - | 23.180 | 24.640 | 22.610 | |
| CCRN | 7.530 | -1.920 | -20.32 | -58.54 | 9,862,960 | 9 | 26.220 | 26.230 | 8 | 7.600 | 7.750 | 7.430 | s |
| NAKA | 0.551 | +0.008 | +1.47 | -97.57 | 9,856,147 | - | - | - | - | 0.535 | 0.560 | 0.522 | |
| XPEV | 19.500 | +0.630 | +3.34 | +64.97 | 9,841,247 | - | - | - | - | 19.560 | 19.735 | 19.305 | |
| MDLZ | 55.800 | -0.230 | -0.41 | -6.58 | 9,748,946 | 18 | 75.330 | 75.760 | 9 | 56.135 | 56.310 | 55.330 | s |
| NEE | 83.390 | -1.560 | -1.84 | +16.32 | 9,700,196 | - | 153.380 | 153.390 | - | 84.520 | 84.810 | 82.740 | |
| SYM | 60.480 | -12.740 | -17.40 | +155.08 | 9,583,891 | 11 | 30.200 | 32.540 | 11 | 62.212 | 65.700 | 59.830 | |
| SES | 2.290 | +0.295 | +14.79 | +4.57 | 9,493,004 | 9 | 7.120 | 7.840 | 8 | 1.985 | 2.360 | 1.940 | |
| BA | 201.870 | -0.670 | -0.33 | +14.05 | 9,490,976 | 47,100 | 3.800 | 3.810 | 76,900 | 202.850 | 202.890 | 198.530 | s |
| INLF | 0.667 | +0.067 | +11.17 | -85.01 | 9,455,926 | - | - | - | - | 0.653 | 0.738 | 0.570 | |
| EXC | 43.910 | -0.630 | -1.41 | - | 9,419,089 | 47,100 | 3.800 | 3.810 | 76,900 | 44.370 | 44.470 | 43.650 | s |
| EXC | 43.910 | -0.630 | -1.41 | +16.66 | 9,419,089 | 32 | 40.040 | 40.360 | 8 | 44.370 | 44.470 | 43.630 | |
| HAL | 27.830 | +0.430 | +1.57 | +2.35 | 9,357,368 | 47,100 | 3.800 | 3.810 | 76,900 | 27.260 | 27.955 | 27.250 | s |
| LYFT | 22.520 | +0.190 | +0.85 | +74.57 | 9,318,232 | 280 | 8.130 | 8.130 | 215 | 22.395 | 22.605 | 21.910 | |
| ARKK | 82.650 | +1.900 | +2.35 | - | 9,312,629 | - | - | - | - | 80.700 | 82.800 | 80.065 | |
| WEN | 8.540 | -0.020 | -0.23 | -47.61 | 9,250,958 | 8 | 22.160 | 22.170 | 10 | 8.550 | 8.560 | 8.290 | s |
| TIGR | 9.010 | +0.350 | +4.04 | +39.47 | 9,164,075 | 22 | 2.630 | 2.640 | 40 | 9.540 | 9.400 | 8.815 | s |
| NXE | 9.900 | +0.595 | +6.39 | - | 9,091,171 | - | 1.940 | 1.950 | - | 9.205 | 9.985 | 9.165 | |
| NXE | 9.900 | +0.595 | +6.39 | +50.00 | 9,091,171 | 30 | 5.650 | 5.740 | 8 | 9.205 | 9.990 | 9.165 | |
| LYB | 43.160 | -2.870 | -6.24 | -41.89 | 9,074,519 | - | 103.490 | 103.510 | - | 46.125 | 46.300 | 42.920 | |
| QURE | 22.740 | -2.740 | -10.75 | +28.77 | 9,074,190 | 8 | 20.560 | 21.170 | 10 | 21.250 | 23.980 | 21.000 | |
| PSTV | 0.655 | +0.058 | +9.72 | -43.04 | 9,067,980 | 10 | 3.910 | 3.950 | 12 | 0.600 | 0.660 | 0.600 | |
| PTEN | 6.480 | +0.200 | +3.18 | -21.55 | 9,028,804 | 10 | 10.450 | 11.100 | 13 | 6.320 | 6.527 | 6.230 | s |
| SBET | 11.160 | +0.570 | +5.38 | +44.37 | 9,023,014 | 8 | 3.010 | 3.170 | 11 | 10.655 | 11.160 | 10.490 | |
| FUBO | 2.900 | +0.040 | +1.40 | +130.16 | 8,986,251 | - | - | - | - | 2.885 | 2.900 | 2.810 | |
| JNJ | 202.480 | -2.850 | -1.39 | +40.01 | 8,934,870 | - | 139.990 | 140.000 | - | 204.695 | 204.860 | 201.710 | |
| UPRO | 117.520 | +0.310 | +0.26 | - | 8,922,066 | - | - | - | - | 117.945 | 118.110 | 115.895 | |
| IEF | 96.670 | -0.300 | -0.31 | - | 8,915,097 | - | 97.640 | 97.790 | - | 96.800 | 96.825 | 96.620 | |
| UMC | 7.870 | +0.020 | +0.25 | +21.26 | 8,899,151 | - | 2.570 | 2.580 | - | 7.780 | 7.935 | 7.775 | |
| TLRY | 7.220 | +0.160 | +2.27 | -45.71 | 8,879,977 | 369 | 2.450 | 2.480 | 215 | 7.040 | 7.379 | 6.900 |
