Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 05:41. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL.PRD | 40.760 | +1.110 | +2.80 | -8.47 | 13,165,991 | 100 | 35.670 | 64.640 | 200 | 38.330 | 41.100 | 38.330 | - |
| USB | 63.140 | -0.870 | -1.36 | +18.33 | 13,160,705 | 5 | 63.140 | 64.840 | 19 | 64.110 | 64.840 | 63.110 | - |
| IBM | 212.430 | -6.620 | -3.02 | -28.28 | 13,142,442 | 126 | 212.300 | 212.660 | 100 | 215.620 | 217.170 | 210.220 | - |
| KLAC | 212.200 | -7.170 | -3.27 | +74.64 | 13,058,969 | 1 | 211.880 | 212.800 | 100 | 208.450 | 216.790 | 204.584 | - |
| MSTR | 94.868 | +0.838 | +0.89 | -37.57 | 13,049,115 | 5 | 94.710 | 94.940 | 100 | 91.300 | 95.970 | 90.060 | - |
| PSKY | 8.800 | -0.340 | -3.72 | -34.33 | 12,975,842 | 20 | 8.750 | 8.930 | 2,881 | 9.060 | 9.130 | 8.690 | - |
| MCHP | 80.760 | -0.920 | -1.13 | +26.74 | 12,927,175 | 421 | 80.000 | 84.830 | 5 | 78.955 | 82.000 | 78.000 | - |
| SLB | 46.990 | -0.090 | -0.19 | +22.43 | 12,926,257 | 302 | 46.290 | 47.570 | 3 | 47.000 | 47.290 | 46.425 | - |
| EQX | 8.670 | -0.080 | -0.91 | -38.25 | 12,835,670 | 20 | 8.690 | 9.050 | 1 | 8.610 | 8.860 | 8.485 | - |
| LRCX | 312.500 | -8.460 | -2.64 | +82.56 | 12,803,817 | 5 | 311.500 | 312.910 | 15 | 303.830 | 322.070 | 298.650 | - |
| FSLY | 20.662 | +0.342 | +1.68 | +102.97 | 12,775,179 | 5 | 20.460 | 21.120 | 94 | 19.460 | 21.925 | 19.370 | - |
| FSLY | 20.720 | +0.400 | +1.97 | - | 12,772,087 | - | - | - | - | 19.830 | 21.925 | 19.370 | |
| CPRT | 27.660 | -0.630 | -2.23 | -29.35 | 12,760,095 | 4 | 27.650 | 28.000 | 125 | 28.650 | 28.755 | 27.355 | - |
| FCEL | 18.500 | +1.240 | +7.18 | +153.08 | 12,750,834 | 815 | 18.400 | 18.520 | 300 | 17.040 | 19.240 | 16.510 | - |
| UVXY | 25.410 | +2.030 | +8.68 | -29.28 | 12,740,162 | 2 | 25.370 | 25.600 | 50 | 25.880 | 25.980 | 24.680 | - |
| DKNG | 24.864 | +0.024 | +0.10 | -27.85 | 12,731,599 | 100 | 24.860 | 24.970 | 200 | 24.320 | 25.015 | 24.060 | - |
| ARRY | 6.110 | -0.140 | -2.24 | -33.73 | 12,616,054 | 189 | 6.110 | 6.210 | 233 | 6.150 | 6.335 | 5.875 | - |
| BMY | 60.780 | +0.270 | +0.45 | +12.68 | 12,260,445 | 25,000 | 60.780 | 61.000 | 60 | 60.870 | 62.290 | 60.465 | - |
| FHN | 25.800 | +0.400 | +1.57 | +7.95 | 12,230,775 | 2 | 25.750 | 26.300 | 95 | 25.210 | 26.125 | 25.080 | - |
| RSP | 213.380 | -1.680 | -0.78 | +11.39 | 12,175,838 | 13 | 211.900 | 213.550 | 75 | 214.360 | 215.949 | 213.051 | - |
| LASE | 0.922 | -0.238 | -20.52 | -62.67 | 12,123,530 | 1,100 | 0.901 | 0.980 | 325 | 0.970 | 0.980 | 0.810 | - |
| NOWL | 4.650 | -0.060 | -1.27 | -67.53 | 12,062,502 | 830 | 4.610 | 4.660 | 430 | 4.630 | 4.870 | 4.590 | - |
| XLK | 175.110 | -2.410 | -1.36 | +21.63 | 12,036,301 | 45 | 175.000 | 180.200 | 100 | 172.850 | 177.920 | 171.340 | - |
| NVDL | 30.290 | -1.500 | -4.72 | +3.25 | 11,977,147 | 5 | 30.290 | 30.360 | 206 | 30.380 | 31.510 | 28.860 | - |
| MSTZ | 12.220 | -0.210 | -1.69 | -28.75 | 11,840,372 | 883 | 12.220 | 12.340 | 1,000 | 13.230 | 13.510 | 11.980 | - |
| SCHX | 29.300 | -0.310 | -1.05 | +8.88 | 11,772,908 | 100 | 26.760 | 31.780 | 100 | 29.230 | 29.460 | 29.210 | - |
| WDC | 474.920 | +8.110 | +1.74 | +175.68 | 11,770,838 | 40 | 474.000 | 474.920 | 20 | 451.130 | 492.930 | 430.522 | - |
| COTY | 2.610 | +0.120 | +4.82 | -15.26 | 11,734,870 | 100 | 2.350 | 2.710 | 1 | 2.480 | 2.640 | 2.480 | - |
| AA | 44.040 | -2.810 | -6.00 | -17.12 | 11,674,777 | 10 | 43.850 | 44.780 | 100 | 46.530 | 46.850 | 43.750 | - |
| SPXS | 26.998 | +0.838 | +3.20 | -23.88 | 11,667,028 | 1 | 25.500 | 27.020 | 5 | 27.080 | 27.220 | 26.540 | - |
