Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRNY | 6.045 | +0.395 | +6.99 | -32.61 | 167,676 | 10 | 7.230 | 7.270 | 8 | - | 6.045 | - | s |
MYND | 2.450 | +0.160 | +6.99 | -55.78 | 16,935 | - | - | - | - | 2.340 | 2.580 | 2.340 | |
CDLR | 20.430 | +1.330 | +6.96 | +11.03 | 193,376 | - | - | - | - | 20.500 | 20.660 | 20.280 | |
PHIO | 0.785 | +0.051 | +6.95 | +3.29 | 59,112 | 11 | 4.210 | 4.320 | 12 | - | - | - | |
CIX | 22.750 | +1.470 | +6.91 | -10.01 | 4,025 | 47,100 | 3.800 | 3.810 | 76,900 | 23.050 | 23.450 | 21.920 | s |
GLUE | 5.345 | +0.345 | +6.90 | -5.40 | 15,408 | 9 | 6.270 | 6.340 | 9 | - | - | - | |
BENF | 4.980 | +0.320 | +6.87 | -87.19 | 114,486 | - | - | - | - | - | - | - | |
NQUSS40203045 | 394.426 | +25.230 | +6.83 | -24.18 | - | - | - | - | - | 369.196 | 398.594 | 369.196 | |
TCTM | 1.720 | +0.110 | +6.83 | +26.47 | 12,661 | - | - | - | - | - | - | - | |
BGS | 9.155 | +0.585 | +6.83 | -12.81 | 896,046 | 47,100 | 3.800 | 3.810 | 76,900 | 9.250 | 9.530 | 9.110 | s |
GRNT | 6.630 | +0.420 | +6.76 | +10.13 | 239,061 | 12 | 9.470 | 9.680 | 12 | 6.560 | 6.730 | 6.460 | |
KD | 28.125 | +1.775 | +6.74 | +35.35 | 491,751 | - | - | - | - | 27.980 | 28.190 | 27.605 | |
ELWS | 0.635 | +0.040 | +6.72 | +0.94 | 195,580 | - | - | - | - | - | - | - | |
TECL | 80.870 | +5.090 | +6.72 | - | 898,435 | - | - | - | - | 79.220 | 80.870 | 79.060 | |
PSTG | 57.965 | +3.635 | +6.69 | +62.55 | 761,674 | - | 16.410 | 16.420 | - | 56.840 | 57.965 | 56.540 | |
RHE.PRA | 0.640 | +0.040 | +6.67 | +93.88 | 205 | - | - | - | - | 0.640 | 0.640 | 0.640 | |
VNO | 26.080 | +1.630 | +6.67 | -7.68 | 415,000 | - | 74.570 | 74.590 | - | 26.160 | 26.420 | 25.470 | |
IESC | 176.400 | +11.000 | +6.65 | +122.67 | 65,007 | 9 | 49.380 | 49.640 | 10 | - | 176.415 | - | s |
SOAR | 1.610 | +0.100 | +6.62 | -57.35 | 2,014 | - | - | - | - | 1.550 | 1.610 | 1.550 | |
ARWR | 24.425 | +1.515 | +6.61 | -20.18 | 157,309 | 10 | 36.010 | 37.710 | 8 | - | - | - | s |
POLA | 0.501 | +0.031 | +6.60 | +23.01 | 72,704 | 22 | 1.170 | 1.250 | 10 | - | - | - | |
MSTR | 1382.770 | +85.140 | +6.56 | +118.92 | 561,583 | 11 | 289.630 | 290.140 | 14 | - | - | - | s |
SNCR | 9.260 | +0.570 | +6.56 | +49.11 | 25,636 | 32 | 0.860 | 0.960 | 9 | - | - | - | s |
PLRX | 15.065 | +0.925 | +6.54 | -16.81 | 107,665 | 10 | 20.500 | 22.430 | 12 | - | 15.220 | - | |
WLDS | 0.310 | +0.019 | +6.53 | -9.88 | 97,927 | 32 | 0.447 | 0.479 | 10 | - | - | - | |
VISL | 4.835 | +0.296 | +6.52 | +24.61 | 29,144 | 8 | 6.000 | 6.190 | 29 | - | - | - | |
ISPC | 0.229 | +0.014 | +6.51 | -54.25 | 180,340 | 8 | 1.380 | 1.400 | 9 | - | 0.229 | - | |
CUTR | 2.630 | +0.160 | +6.48 | -25.39 | 419,787 | 9 | 16.240 | 16.270 | 8 | - | - | - | s |
GEV | 171.980 | +10.450 | +6.47 | +22.84 | 711,629 | - | - | - | - | 168.360 | 172.350 | 168.000 | |
BRDG | 7.655 | +0.465 | +6.47 | -21.73 | 27,645 | 8 | 14.500 | 16.000 | 8 | 7.450 | 7.695 | 7.400 |