Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXE | 7.990 | +0.380 | +4.99 | +14.14 | 9,087,308 | 30 | 5.650 | 5.740 | 8 | 7.680 | 8.090 | 7.590 | |
AES | 21.280 | +0.070 | +0.33 | +10.55 | 9,083,216 | - | 10.600 | 10.610 | - | 21.100 | 21.500 | 20.980 | |
LAZR | 1.720 | -0.010 | -0.58 | -48.96 | 8,945,776 | 14 | 6.190 | 6.200 | 40 | 1.700 | 1.765 | 1.680 | |
LYG | 2.820 | +0.080 | +2.92 | +17.99 | 8,932,511 | - | 3.700 | 3.710 | - | 2.770 | 2.830 | 2.770 | |
PRST | 0.215 | +0.052 | +31.90 | -59.55 | 8,878,207 | 18 | 2.190 | 2.260 | 9 | 0.180 | 0.250 | 0.179 | |
NYCB | 3.690 | +0.020 | +0.54 | -63.93 | 8,784,632 | - | 12.480 | 12.490 | - | 3.630 | 3.745 | 3.620 | |
KRE | 51.190 | +0.340 | +0.67 | - | 8,772,694 | - | - | - | - | 51.020 | 51.410 | 50.830 | |
URA | 32.650 | +1.130 | +3.59 | - | 8,717,319 | - | - | - | - | 31.550 | 32.990 | 31.420 | |
COIN | 207.600 | +8.430 | +4.23 | +19.37 | 8,688,627 | 10 | 58.970 | 59.250 | 8 | 205.660 | 210.670 | 199.832 | |
VZLA | 1.630 | -0.020 | -1.21 | +30.40 | 8,605,426 | 30 | 1.200 | 2.980 | - | 1.700 | 1.820 | 1.620 | |
SH | 11.850 | -0.010 | -0.08 | - | 8,601,162 | - | - | - | - | 11.860 | 11.900 | 11.840 | |
RUN | 11.890 | -0.360 | -2.94 | -39.43 | 8,596,304 | 11 | 16.450 | 16.600 | 22 | 12.170 | 12.430 | 11.770 | |
RTX | 104.180 | -0.060 | -0.06 | +23.82 | 8,501,013 | - | - | - | - | 104.690 | 104.775 | 103.710 | |
IEMG | 54.950 | +0.270 | +0.49 | - | 8,460,319 | - | - | - | - | 54.740 | 55.035 | 54.660 | |
C | 64.070 | -0.070 | -0.11 | +24.55 | 8,418,394 | 47,100 | 3.800 | 3.810 | 76,900 | 64.460 | 64.550 | 63.900 | s |
SWN | 7.530 | +0.010 | +0.13 | +14.96 | 8,417,112 | - | 5.850 | 5.860 | - | 7.560 | 7.600 | 7.500 | |
ASHR | 25.450 | +0.380 | +1.52 | - | 8,328,967 | - | - | - | - | 25.360 | 25.490 | 25.350 | |
MRK | 131.190 | +0.310 | +0.24 | +20.34 | 8,281,595 | - | 55.480 | 55.490 | - | 131.010 | 131.320 | 129.810 | |
CAG | 30.730 | -0.260 | -0.84 | +7.22 | 8,246,233 | 47,100 | 3.800 | 3.810 | 76,900 | 31.050 | 31.050 | 30.670 | s |
MDT | 85.920 | +0.280 | +0.33 | +4.30 | 8,236,273 | - | 80.460 | 80.470 | - | 85.830 | 86.170 | 85.095 | |
CSX | 33.520 | -0.410 | -1.21 | -3.32 | 8,218,484 | 14 | 30.920 | 30.930 | 8 | 33.920 | 33.940 | 33.470 | s |
PYPL | 64.480 | +0.380 | +0.59 | +5.00 | 8,204,516 | 9 | 61.580 | 61.680 | 13 | 64.080 | 64.710 | 63.845 | |
ESPR | 2.360 | -0.230 | -8.88 | -21.07 | 8,202,669 | 32 | 1.560 | 1.570 | 30 | 2.600 | 2.600 | 2.330 | s |
LVS | 47.030 | +0.410 | +0.88 | -4.43 | 8,169,628 | - | 64.660 | 64.670 | - | 46.600 | 47.780 | 46.330 | |
SDOW | 15.650 | -0.150 | -0.95 | - | 8,166,244 | - | - | - | - | 15.750 | 15.835 | 15.650 | |
LI | 24.890 | -0.300 | -1.19 | -33.50 | 8,138,730 | 9 | 29.170 | 29.180 | 9 | 24.990 | 25.490 | 24.605 | |
PACB | 2.020 | -0.170 | -7.76 | -79.41 | 8,137,826 | 14 | 12.600 | 12.610 | 22 | 2.170 | 2.190 | 2.000 | s |
BCAN | 1.111 | -0.339 | -23.38 | -98.28 | 8,135,800 | 10 | 2.530 | 2.810 | 9 | 1.300 | 1.440 | 1.010 | |
CPNG | 23.000 | +0.130 | +0.57 | +42.06 | 8,124,666 | 12 | 50.720 | 51.870 | 18 | 22.800 | 23.330 | 22.790 | |
VRT | 96.810 | -0.480 | -0.49 | +101.56 | 8,078,398 | - | - | - | - | 98.680 | 98.940 | 95.050 |