Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | 17.550 | - | - | +38.52 | 14,628,657 | - | - | - | - | 17.720 | 18.040 | 17.170 | - |
| POET | 6.220 | -0.570 | -8.39 | -1.74 | 14,549,177 | - | - | - | - | 6.780 | 6.790 | 6.150 | - |
| AUR | 4.500 | +0.140 | +3.21 | +17.19 | 14,526,192 | - | - | - | - | 4.385 | 4.550 | 4.270 | - |
| PSQ | 29.410 | -0.090 | -0.31 | - | 14,410,417 | - | - | - | - | 29.290 | 29.468 | 29.240 | |
| IP | 41.490 | -0.710 | -1.68 | +5.33 | 14,320,347 | - | - | - | - | 42.250 | 42.620 | 41.340 | - |
| AIIO | 0.257 | -0.008 | -3.02 | -15.77 | 14,209,386 | - | - | - | - | 0.270 | 0.283 | 0.253 | - |
| KHC | 23.190 | -0.510 | -2.15 | -4.37 | 14,190,485 | - | - | - | - | 23.680 | 23.855 | 22.990 | - |
| HST | 18.440 | -0.140 | -0.75 | +4.00 | 14,095,916 | - | - | - | - | 18.620 | 18.820 | 18.370 | - |
| HST | 18.440 | -0.140 | -0.75 | - | 14,095,761 | 47,100 | 3.800 | 3.810 | 76,900 | 18.620 | 18.820 | 18.370 | s |
| MSTR | 158.450 | -3.130 | -1.94 | +4.28 | 14,082,562 | - | - | - | - | 164.450 | 165.720 | 157.000 | - |
| ET | 18.240 | +0.290 | +1.62 | +10.61 | 14,071,368 | - | - | - | - | 18.000 | 18.250 | 17.980 | - |
| CGC | 1.140 | -0.030 | -2.56 | - | 14,055,014 | - | - | - | - | 1.170 | 1.190 | 1.130 | - |
| CSCO | 78.960 | +0.280 | +0.36 | +2.51 | 14,022,934 | - | - | - | - | 78.930 | 79.040 | 78.015 | - |
| CGC | 1.140 | -0.030 | -2.56 | - | 14,005,146 | - | - | - | - | 1.170 | 1.190 | 1.135 | |
| KGC | 38.070 | +0.200 | +0.53 | +35.19 | 13,973,350 | - | - | - | - | 38.420 | 38.490 | 37.120 | - |
| UEC | 20.140 | +0.940 | +4.90 | +72.43 | 13,865,480 | - | - | - | - | 19.600 | 20.225 | 18.820 | - |
| CVS | 74.030 | +2.030 | +2.82 | -6.72 | 13,569,718 | - | - | - | - | 71.630 | 74.360 | 71.420 | - |
| HIVE | 2.950 | -0.090 | -2.96 | +14.34 | 13,547,458 | - | - | - | - | 3.080 | 3.150 | 2.875 | - |
| RF | 27.860 | -0.010 | -0.04 | +2.80 | 13,515,633 | - | - | - | - | 27.860 | 27.990 | 27.590 | - |
| CMG | 39.160 | -0.490 | -1.24 | +5.84 | 13,387,133 | - | - | - | - | 39.965 | 40.250 | 38.960 | - |
| AGG | 100.150 | -0.040 | -0.04 | - | 13,365,101 | - | - | - | - | 100.150 | 100.170 | 100.000 | |
| CVE | 19.810 | +0.330 | +1.69 | +17.08 | 13,338,302 | - | - | - | - | 19.670 | 19.895 | 19.550 | - |
| SCHF | 25.670 | -0.169 | -0.65 | - | 13,218,112 | - | - | - | - | 25.700 | 25.728 | 25.515 | |
| FITB | 49.690 | -1.150 | -2.26 | +6.15 | 13,180,232 | - | - | - | - | 50.840 | 50.840 | 49.080 | - |
| PR | 15.540 | +0.240 | +1.57 | +10.76 | 13,163,623 | - | - | - | - | 15.420 | 15.570 | 15.205 | - |
| WVE | 12.730 | -0.630 | -4.72 | -25.12 | 13,122,067 | - | - | - | - | 13.350 | 13.455 | 12.550 | - |
| ALT | 5.120 | -1.060 | -17.15 | +41.83 | 13,079,967 | - | - | - | - | 5.930 | 6.360 | 5.040 | - |
| CSX | 37.380 | -0.290 | -0.77 | +3.12 | 13,056,794 | - | - | - | - | 37.645 | 37.795 | 37.325 | - |
| BE | 165.390 | +13.080 | +8.59 | +90.34 | 12,861,779 | - | - | - | - | 154.000 | 167.570 | 154.000 | - |
| SILJ | 39.020 | +0.410 | +1.06 | - | 12,812,798 | - | - | - | - | 39.180 | 39.610 | 37.821 |
