Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFT | 16.370 | +0.300 | +1.87 | +9.21 | 8,360,518 | 280 | 8.130 | 8.130 | 215 | 16.010 | 16.450 | 15.910 | |
ORCL | 117.210 | +2.320 | +2.02 | +11.17 | 8,355,111 | - | 50.660 | 50.670 | - | 116.680 | 119.210 | 114.890 | |
BKR | 32.840 | -0.460 | -1.38 | - | 8,318,500 | 47,100 | 3.800 | 3.810 | 76,900 | 33.170 | 33.300 | 32.440 | s |
BKR | 32.840 | -0.460 | -1.38 | - | 8,318,500 | - | - | - | - | 33.170 | 33.300 | 32.440 | |
BKR | 32.840 | -0.460 | -1.38 | -3.92 | 8,318,500 | 12 | 28.180 | 28.900 | 11 | 33.170 | 33.300 | 32.440 | |
SLB | 49.200 | -0.240 | -0.49 | -5.46 | 8,250,858 | - | 64.370 | 64.380 | - | 49.330 | 49.650 | 48.990 | |
HOOD | 17.880 | +0.760 | +4.44 | +40.35 | 8,203,870 | 18 | 8.530 | 8.540 | 14 | 17.120 | 17.900 | 16.920 | |
AG | 7.040 | +0.100 | +1.44 | +14.47 | 8,119,581 | 47,100 | 3.800 | 3.810 | 76,900 | 7.030 | 7.110 | 6.740 | s |
VERB | 0.152 | -0.008 | -5.00 | -11.68 | 8,118,597 | 9 | 1.560 | 1.660 | 12 | 0.161 | 0.161 | 0.152 | |
ELWS | 0.661 | -0.074 | -10.07 | +5.07 | 8,081,298 | - | - | - | - | 0.808 | 1.120 | 0.602 | |
QLD | 81.830 | +2.470 | +3.11 | - | 8,039,853 | - | - | - | - | 80.540 | 82.386 | 79.360 | |
PACB | 1.470 | +0.090 | +6.52 | -85.02 | 7,986,911 | 14 | 12.600 | 12.610 | 22 | 1.440 | 1.540 | 1.360 | s |
TMUS | 163.960 | -0.090 | -0.05 | +2.26 | 7,969,001 | 12 | 140.690 | 140.750 | 8 | 162.210 | 164.170 | 160.620 | |
HOLO | 2.500 | -0.020 | -0.79 | -29.56 | 7,942,810 | 9 | 2.180 | 2.250 | 8 | 2.710 | 2.830 | 2.450 | |
HLIT | 9.200 | - | - | -29.45 | 7,936,060 | 8 | 16.360 | 16.370 | 8 | 9.220 | 9.550 | 9.100 | s |
AR | 33.800 | +0.410 | +1.23 | +49.03 | 7,919,516 | - | 19.650 | 19.660 | - | 33.010 | 34.240 | 32.710 | |
BOIL | 13.190 | -0.390 | -2.87 | - | 7,919,447 | - | - | - | - | 13.300 | 13.580 | 13.035 | |
GERN | 3.790 | +0.230 | +6.46 | +79.62 | 7,876,644 | 215 | 3.060 | 3.070 | 215 | 3.590 | 3.840 | 3.560 | s |
CVE | 21.460 | +0.180 | +0.85 | +28.89 | 7,791,147 | 47,100 | 3.800 | 3.810 | 76,900 | 21.270 | 21.570 | 21.160 | s |
MRK | 131.200 | +0.480 | +0.37 | +20.34 | 7,758,230 | - | 55.480 | 55.490 | - | 130.490 | 131.910 | 130.130 | |
SKX | 65.410 | +6.590 | +11.20 | +4.92 | 7,731,331 | - | 32.660 | 32.670 | - | 67.390 | 69.070 | 58.820 | |
TDOC | 13.010 | -0.320 | -2.40 | -39.63 | 7,696,741 | - | 31.150 | 31.200 | - | 12.710 | 13.600 | 12.650 | |
GME | 11.900 | +0.690 | +6.16 | -32.12 | 7,685,106 | 47,100 | 3.800 | 3.810 | 76,900 | 11.180 | 12.190 | 11.000 | s |
BITO | 27.700 | -0.520 | -1.84 | - | 7,664,381 | 10 | - | - | 18 | 27.770 | 28.249 | 27.540 | |
EPD | 29.060 | +0.130 | +0.45 | +10.28 | 7,621,520 | 47,100 | 3.800 | 3.810 | 76,900 | 28.880 | 29.180 | 28.800 | s |
EWJ | 67.130 | +0.570 | +0.86 | - | 7,598,444 | - | - | - | - | 66.790 | 67.205 | 66.560 | |
ALTM | 3.880 | -0.090 | -2.27 | -43.02 | 7,580,973 | - | - | - | - | 3.970 | 4.110 | 3.880 | |
PBR.A | 16.160 | -0.090 | -0.55 | +5.76 | 7,545,544 | - | - | - | - | 16.070 | 16.320 | 16.040 | |
CL | 91.010 | +1.720 | +1.93 | +14.18 | 7,541,541 | 47,100 | 3.800 | 3.810 | 76,900 | 91.000 | 92.250 | 89.190 | s |
BEN | 24.990 | -0.100 | -0.40 | -16.11 | 7,535,980 | 47,100 | 3.800 | 3.810 | 76,900 | 25.140 | 25.300 | 24.890 | s |