Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI | 5.670 | +0.700 | +14.08 | +38.63 | 11,875,426 | - | - | - | - | 4.980 | 5.770 | 4.970 | - |
| OI | 8.450 | -1.150 | -11.98 | -42.75 | 11,861,578 | - | - | - | - | 9.260 | 9.400 | 8.305 | - |
| GERN | 1.380 | -0.040 | -2.82 | +4.55 | 11,736,079 | - | - | - | - | 1.420 | 1.430 | 1.350 | - |
| BEAT | 0.561 | -0.017 | -2.94 | -76.63 | 11,640,332 | - | - | - | - | 0.575 | 0.575 | 0.508 | - |
| FCX | 61.950 | +1.980 | +3.30 | +21.97 | 11,627,861 | - | - | - | - | 61.940 | 62.920 | 61.200 | - |
| XLV | 158.290 | -3.120 | -1.93 | +2.25 | 11,523,028 | - | - | - | - | 159.780 | 160.080 | 157.780 | - |
| GIS | 36.460 | -0.140 | -0.38 | -21.59 | 11,517,354 | - | - | - | - | 36.380 | 36.740 | 35.770 | - |
| SBET | 5.950 | +0.530 | +9.78 | -33.45 | 11,490,534 | - | - | - | - | 5.690 | 5.975 | 5.644 | - |
| IQMM | 100.060 | -0.080 | -0.08 | +0.02 | 11,462,783 | - | - | - | - | 100.080 | 100.080 | 100.060 | - |
| CVS | 106.180 | +0.280 | +0.26 | +33.80 | 11,396,143 | - | - | - | - | 106.590 | 106.930 | 105.100 | - |
| HIVE | 3.180 | -0.010 | -0.31 | +23.26 | 11,389,875 | - | - | - | - | 3.290 | 3.370 | 3.150 | - |
| SPRO | 1.700 | -0.480 | -22.02 | -27.04 | 11,306,840 | - | - | - | - | 2.170 | 2.340 | 1.670 | - |
| GOOG | 357.330 | +6.660 | +1.90 | +13.87 | 11,252,555 | - | - | - | - | 348.840 | 357.880 | 348.840 | - |
| RWM | 13.590 | -0.040 | -0.29 | -16.98 | 11,233,855 | - | - | - | - | 13.530 | 13.625 | 13.520 | - |
| SGLY | 0.244 | -0.043 | -14.98 | -61.99 | 11,215,541 | - | - | - | - | 0.225 | 0.257 | 0.182 | - |
| IEMG | 79.720 | +1.230 | +1.57 | +18.60 | 11,205,932 | - | - | - | - | 79.440 | 79.920 | 79.090 | - |
| CSX | 49.920 | +0.280 | +0.56 | +37.71 | 11,198,408 | - | - | - | - | 49.915 | 50.310 | 49.650 | - |
| AAPD | 11.120 | +0.090 | +0.82 | -15.18 | 11,115,204 | - | - | - | - | 11.140 | 11.220 | 11.075 | - |
| OXY | 54.570 | -0.240 | -0.44 | +32.71 | 11,115,188 | - | - | - | - | 55.000 | 55.490 | 53.810 | - |
| AGEN | 5.080 | -1.040 | -16.99 | +61.78 | 11,110,968 | - | - | - | - | 6.120 | 6.280 | 4.985 | - |
| LAES | 2.720 | +0.010 | +0.37 | -28.04 | 11,032,576 | - | - | - | - | 2.780 | 2.790 | 2.670 | - |
| ORBS | 0.675 | +0.032 | +4.98 | -60.98 | 11,031,917 | - | - | - | - | 0.678 | 0.685 | 0.630 | - |
| KRE | 75.000 | -0.120 | -0.16 | +15.72 | 10,894,490 | - | - | - | - | 75.060 | 75.650 | 74.710 | - |
| GGB | 4.610 | +0.120 | +2.67 | +24.93 | 10,864,366 | - | - | - | - | 4.580 | 4.630 | 4.540 | - |
| ARBE | 0.874 | +0.186 | +27.03 | -25.93 | 10,800,408 | - | - | - | - | 0.740 | 0.912 | 0.736 | - |
| KWEB | 26.180 | -0.050 | -0.19 | -23.11 | 10,725,585 | - | - | - | - | 26.380 | 26.480 | 26.150 | - |
| ERAS | 19.500 | +1.600 | +8.94 | +424.19 | 10,704,537 | - | - | - | - | 18.480 | 19.740 | 18.200 | - |
| LRCX | 346.100 | +16.180 | +4.90 | +102.18 | 10,699,071 | - | - | - | - | 354.660 | 354.660 | 338.875 | - |
| NEE | 89.540 | +1.160 | +1.31 | +11.53 | 10,677,716 | - | - | - | - | 89.240 | 89.860 | 88.800 | - |
| BULL | 7.530 | +0.250 | +3.43 | -3.09 | 10,675,887 | - | - | - | - | 7.270 | 7.720 | 7.180 | - |
