Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | 5.080 | +0.390 | +8.32 | -17.40 | 11,163,572 | - | - | - | - | 4.690 | 5.100 | 4.600 | |
| ET | 16.800 | +0.085 | +0.51 | -14.24 | 11,137,806 | - | - | - | - | 16.720 | 16.820 | 16.715 | |
| NBIS | 102.800 | +3.880 | +3.92 | +271.12 | 11,137,300 | - | - | - | - | 99.070 | 103.840 | 97.470 | |
| SANA | 5.180 | +0.710 | +15.88 | +217.79 | 11,106,227 | 9 | 6.700 | 7.410 | 9 | 4.430 | 5.490 | 4.410 | |
| ASPI | 6.670 | +0.940 | +16.40 | +47.24 | 11,037,158 | 31 | 0.375 | 0.386 | 10 | 6.080 | 6.820 | 5.940 | |
| TEVA | 28.410 | +0.580 | +2.08 | +28.90 | 11,011,760 | - | 14.070 | 14.080 | - | 27.965 | 28.460 | 27.955 | |
| C | 107.790 | +1.070 | +1.00 | +53.13 | 11,003,923 | 47,100 | 3.800 | 3.810 | 76,900 | 106.655 | 108.710 | 106.630 | s |
| IOT | 40.710 | +1.700 | +4.36 | -6.82 | 10,904,706 | 12 | 23.010 | 24.000 | 9 | 39.250 | 41.100 | 38.880 | |
| KHC | 24.590 | -0.440 | -1.76 | -19.93 | 10,902,791 | 8 | 38.600 | 38.940 | 10 | 25.010 | 25.140 | 24.540 | |
| ON | 54.790 | -2.360 | -4.13 | -13.10 | 10,836,634 | 10 | 80.080 | 80.120 | 8 | 56.935 | 57.040 | 54.340 | |
| CRML | 9.940 | +1.660 | +20.05 | +46.39 | 10,788,919 | - | - | - | - | 8.170 | 10.000 | 8.070 | |
| VEA | 61.950 | +0.155 | +0.25 | - | 10,667,917 | - | - | - | - | 62.080 | 62.210 | 61.840 | |
| ABSI | 3.730 | +0.440 | +13.37 | +42.37 | 10,653,222 | 9 | 1.670 | 1.750 | 14 | 3.300 | 3.960 | 3.290 | |
| TMC | 7.800 | +0.080 | +1.04 | +596.43 | 10,640,503 | 8 | 0.725 | 0.730 | 8 | 7.430 | 8.080 | 7.300 | |
| FCX | 44.610 | +0.080 | +0.18 | +17.15 | 10,635,037 | 47,100 | 3.800 | 3.810 | 76,900 | 44.220 | 44.735 | 43.660 | s |
| HLN | 9.530 | +0.020 | +0.21 | -0.10 | 10,629,683 | 30 | 7.430 | 7.550 | 29 | 9.620 | 9.660 | 9.500 | |
| CORZ | 17.080 | +0.530 | +3.20 | +21.57 | 10,621,151 | - | - | - | - | 16.400 | 17.335 | 16.275 | |
| FRSX | 1.830 | -0.330 | -15.28 | -82.34 | 10,587,714 | 9 | 1.970 | 2.040 | 8 | 2.705 | 2.020 | 1.760 | |
| SBUX | 85.000 | -2.110 | -2.42 | -6.85 | 10,547,973 | 9 | 100.380 | 100.450 | 10 | 87.300 | 87.870 | 84.745 | s |
| HRL | 24.160 | +0.890 | +3.82 | -22.98 | 10,456,217 | 47,100 | 3.800 | 3.810 | 76,900 | 25.100 | 25.300 | 23.680 | s |
| TNA | 48.770 | +1.220 | +2.57 | - | 10,443,836 | - | - | - | - | 47.190 | 49.260 | 46.910 | |
| KMI | 27.840 | +0.670 | +2.47 | +1.61 | 10,283,685 | - | 18.150 | 18.160 | - | 27.075 | 27.860 | 27.060 | |
| DOW | 22.870 | -0.890 | -3.75 | -43.01 | 10,274,331 | 47,100 | 3.800 | 3.810 | 76,900 | 23.850 | 23.930 | 22.750 | s |
| HUBC | 1.010 | +0.025 | +2.54 | -85.36 | 10,265,474 | 10 | 0.590 | 0.606 | 10 | 0.950 | 1.080 | 0.885 | |
| FLNC | 23.340 | +3.490 | +17.58 | +46.98 | 10,235,578 | 14 | 22.260 | 22.320 | 10 | 20.000 | 23.480 | 19.840 | |
| SCHG | 32.890 | +0.050 | +0.15 | - | 10,139,306 | - | - | - | - | 32.980 | 32.980 | 32.699 | |
| SLS | 1.740 | +0.200 | +12.99 | +67.31 | 10,136,782 | 10 | 1.520 | 1.750 | 8 | 1.530 | 1.840 | 1.518 | |
| PSTG | 72.200 | +3.350 | +4.87 | +17.53 | 10,083,003 | - | 16.410 | 16.420 | - | 68.440 | 72.330 | 68.110 | |
| CPNG | 27.020 | +0.460 | +1.73 | +22.93 | 10,036,911 | 12 | 50.720 | 51.870 | 18 | 26.580 | 27.160 | 26.331 | |
| AES | 13.930 | +0.220 | +1.60 | +8.24 | 10,002,496 | - | 10.600 | 10.610 | - | 13.700 | 14.040 | 13.700 |
