Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AISP | 6.040 | +0.550 | +10.02 | +255.29 | 732,568 | - | - | - | - | - | - | - | |
INTS | 4.400 | +0.400 | +10.00 | -48.66 | 124,175 | - | - | - | - | - | - | - | |
ZAPPW | 0.011 | +0.001 | +10.00 | +48.65 | 270,650 | - | - | 0.080 | - | - | 0.011 | - | |
OGEN | 1.650 | +0.150 | +10.00 | -70.67 | 82,440 | 47,100 | 3.800 | 3.810 | 76,900 | 1.550 | 1.710 | 1.500 | s |
OLMA | 10.140 | +0.920 | +9.98 | -27.73 | 946,918 | 9 | 5.540 | 5.590 | 11 | - | - | - | |
BSGM | 1.550 | +0.140 | +9.93 | -67.37 | 152,837 | 31 | 1.420 | 1.450 | 12 | - | - | - | |
NXL | 1.360 | +0.122 | +9.85 | +235.97 | 81,626 | 10 | 0.780 | 0.844 | 8 | - | - | - | |
ACDC | 8.700 | +0.780 | +9.85 | +2.59 | 1,557,171 | 8 | 12.230 | 12.320 | 12 | - | - | - | |
ABOS | 3.690 | +0.330 | +9.82 | -3.91 | 230,577 | 8 | 5.320 | 5.290 | 10 | - | - | - | |
BWEN | 2.405 | +0.215 | +9.82 | -13.18 | 436,035 | 14 | 4.210 | 4.230 | 8 | - | - | - | s |
VSTM | 13.190 | +1.170 | +9.73 | +62.04 | 229,540 | 11 | 0.448 | 0.449 | 9 | - | - | 11.940 | s |
SLNH | 2.600 | +0.230 | +9.70 | -35.00 | 95,249 | 10 | 0.201 | 0.217 | 8 | - | - | - | |
NUKK | 0.910 | +0.080 | +9.64 | -68.25 | 339,296 | - | - | - | - | - | - | - | |
RKLB | 4.560 | +0.400 | +9.62 | -17.54 | 20,574,808 | 32 | 4.460 | 4.470 | 12 | - | - | - | |
BBAI | 1.610 | +0.140 | +9.52 | -24.77 | 7,926,012 | 11 | 8.070 | 8.300 | 10 | 1.510 | 1.665 | 1.510 | |
HTZ | 5.990 | +0.520 | +9.51 | -42.35 | 20,020,719 | 13 | 16.240 | 16.250 | 8 | - | - | - | |
NYXH | 9.690 | +0.840 | +9.49 | +108.84 | 21,326 | 10 | 7.050 | 8.000 | 22 | - | - | - | |
GLT | 1.740 | +0.150 | +9.43 | -10.31 | 356,565 | 47,100 | 3.800 | 3.810 | 76,900 | 1.640 | 1.850 | 1.640 | s |
TUSK | 3.600 | +0.310 | +9.42 | -19.28 | 133,578 | 14 | 3.900 | 4.000 | 9 | - | - | - | |
ANY | 0.942 | +0.081 | +9.41 | -71.63 | 404,013 | 8 | 0.324 | 0.344 | 12 | - | - | - | |
ACIU | 3.610 | +0.310 | +9.39 | -27.80 | 3,732,762 | 13 | 2.060 | 2.190 | 14 | - | - | - | |
UONEK | 1.750 | +0.150 | +9.37 | -50.42 | 49,673 | 14 | 5.980 | 6.100 | 8 | - | - | - | |
SNDL | 2.625 | +0.225 | +9.38 | +60.06 | 19,061,438 | 215 | 1.680 | 1.690 | 18 | - | - | - | |
PBI | 5.720 | +0.490 | +9.37 | +30.00 | 2,839,956 | - | 11.580 | 11.590 | - | 5.300 | 5.780 | 5.270 | |
YS | 0.984 | +0.084 | +9.33 | +92.56 | 73,586 | 10 | 1.350 | 1.410 | 22 | - | - | - | |
PLL | 15.610 | +1.315 | +9.20 | -44.70 | 681,538 | 12 | 57.500 | 60.000 | 8 | - | - | - | |
PLL | 15.610 | +1.315 | +9.20 | - | 681,538 | - | - | - | - | - | - | - | |
BLDE | 3.680 | +0.310 | +9.20 | +4.25 | 572,089 | 9 | 3.080 | - | 18 | - | 3.680 | - | |
NWTN | 4.530 | +0.380 | +9.16 | -41.77 | 116,262 | 18 | 10.390 | 10.620 | 22 | - | - | - | |
USAU | 5.020 | +0.420 | +9.13 | +18.12 | 262,233 | 13 | 3.840 | 3.890 | 8 | - | - | - |