Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 6.580 | +0.090 | +1.39 | +85.61 | 1,935 | 47,100 | 3.800 | 3.810 | 76,900 | 6.680 | 6.680 | 6.555 | s |
| SBSI | 30.540 | +0.090 | +0.30 | - | 163,493 | 8 | 28.480 | 28.540 | 11 | 30.385 | 30.790 | 30.200 | s |
| DOW | 22.960 | +0.090 | +0.39 | -42.79 | 8,918,952 | 47,100 | 3.800 | 3.810 | 76,900 | 23.150 | 23.685 | 22.940 | s |
| ASB | 26.120 | +0.090 | +0.35 | +9.29 | 1,783,514 | - | 25.150 | 25.200 | - | 26.150 | 26.300 | 25.830 | |
| GDV | 27.350 | +0.090 | +0.33 | - | 83,704 | 47,100 | 3.800 | 3.810 | 76,900 | 27.360 | 27.450 | 27.210 | s |
| AEBI | 12.620 | +0.090 | +0.72 | +12.88 | 179,041 | - | - | - | - | 12.540 | 12.820 | 12.460 | |
| SMID | 34.160 | +0.090 | +0.26 | -23.17 | 6,118 | 10 | 15.350 | 16.510 | 13 | 34.720 | 36.500 | 33.480 | |
| SPR | 39.500 | +0.090 | +0.23 | +15.90 | 5,774,646 | - | 79.230 | 79.280 | - | 39.140 | 39.625 | 38.770 | |
| IXUS | 84.570 | +0.090 | +0.11 | - | 2,435,584 | - | 62.290 | 64.990 | - | 84.940 | 85.025 | 84.510 | |
| RMNI | 4.160 | +0.090 | +2.21 | +55.81 | 351,163 | 13 | 3.940 | 4.300 | 11 | 4.060 | 4.190 | 4.055 | |
| SBSI | 30.540 | +0.090 | +0.30 | -3.84 | 163,493 | - | - | - | - | 30.385 | 30.790 | 30.200 | |
| CII | 23.250 | +0.090 | +0.39 | - | 181,034 | 47,100 | 3.800 | 3.810 | 76,900 | 23.280 | 23.530 | 23.200 | s |
| QUAD | 6.040 | +0.090 | +1.51 | -13.34 | 186,210 | - | 22.590 | 22.650 | - | 5.940 | 6.150 | 5.940 | |
| GRNT | 5.420 | +0.090 | +1.69 | -16.10 | 728,996 | 12 | 9.470 | 9.680 | 12 | 5.330 | 5.460 | 5.330 | |
| CNSP | 6.600 | +0.090 | +1.38 | -90.86 | 8,424 | 10 | 1.720 | 1.690 | 18 | 6.680 | 6.939 | 6.541 | |
| EOS | 23.070 | +0.090 | +0.39 | - | 77,598 | 47,100 | 3.800 | 3.810 | 76,900 | 23.080 | 23.149 | 23.022 | s |
| FAN | 20.080 | +0.090 | +0.45 | - | 93,925 | - | - | - | - | 20.070 | 20.130 | 20.050 | |
| OBE | 6.250 | +0.090 | +1.46 | +7.94 | 416,531 | 14 | 7.570 | 7.620 | 8 | 6.205 | 6.415 | 6.190 | |
| XPEL | 49.180 | +0.090 | +0.18 | +23.13 | 174,265 | 14 | 71.460 | 71.730 | 8 | 49.280 | 50.000 | 49.083 | |
| CPNG | 27.110 | +0.090 | +0.33 | +23.34 | 10,574,907 | 12 | 50.720 | 51.870 | 18 | 27.040 | 27.480 | 26.960 | |
| AUSF | 46.190 | +0.090 | +0.20 | - | 84,977 | - | - | - | - | 46.040 | 46.310 | 46.040 | |
| GOCO | 3.030 | +0.090 | +3.06 | -77.37 | 24,763 | 11 | 18.200 | 18.890 | 8 | 2.938 | 3.070 | 2.895 | |
| VNET | 8.940 | +0.090 | +1.02 | +88.61 | 1,434,418 | 22 | 2.730 | 2.780 | 22 | 8.950 | 8.990 | 8.880 | s |
| NVRI | 18.220 | +0.090 | +0.50 | +136.62 | 1,181,190 | - | - | - | - | 18.180 | 18.345 | 17.990 | |
| FCNCO | 22.360 | +0.090 | +0.40 | - | 6,784 | 11 | 20.110 | 20.400 | 10 | 22.200 | 22.370 | 22.200 | |
| FGD | 30.550 | +0.090 | +0.30 | - | 86,046 | - | - | - | - | 30.520 | 30.600 | 30.490 | |
| MFA | 9.610 | +0.090 | +0.95 | -5.69 | 930,327 | - | 8.330 | 8.340 | - | 9.520 | 9.675 | 9.520 | |
| CRDL | 1.050 | +0.089 | +9.26 | -17.97 | 767,841 | 8 | 0.665 | 0.673 | 40 | 0.950 | 1.055 | 0.950 | |
| HYPR | 1.080 | +0.089 | +8.98 | +22.73 | 1,126,158 | 11 | 1.360 | 1.380 | 18 | 1.010 | 1.100 | 0.986 | |
| QDEF | 81.495 | +0.089 | +0.11 | - | 7,701 | - | - | - | - | 81.630 | 81.785 | 81.360 |
