Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE | 10.930 | - | - | -11.07 | 1,079,245 | 10 | 8.430 | 8.440 | 9 | 10.890 | 10.950 | 10.815 | |
| GRND | 13.490 | -0.140 | -1.03 | -24.38 | 1,079,129 | 8 | 30.000 | 35.930 | 8 | 13.915 | 13.990 | 13.450 | |
| ABVE | 2.760 | -0.030 | -1.08 | +411.11 | 1,077,910 | - | - | - | - | 2.860 | 2.860 | 2.635 | |
| AVXL | 4.400 | -0.050 | -1.12 | -59.03 | 1,077,045 | 12 | 9.050 | 9.550 | 8 | 4.430 | 4.520 | 4.319 | |
| SDVY | 38.520 | -0.030 | -0.08 | - | 1,076,398 | - | 25.750 | 27.340 | - | 38.630 | 38.695 | 38.450 | |
| AVY | 179.330 | +4.370 | +2.50 | -4.17 | 1,076,067 | 47,100 | 3.800 | 3.810 | 76,900 | 175.340 | 179.640 | 174.380 | s |
| DSGX | 92.750 | -2.120 | -2.23 | -18.35 | 1,075,842 | 8 | 75.380 | 75.470 | 8 | 94.870 | 95.410 | 92.320 | s |
| ERO | 25.000 | -0.130 | -0.52 | +85.46 | 1,074,512 | - | - | - | - | 25.730 | 25.930 | 24.920 | |
| RDVY | 69.270 | +0.114 | +0.16 | - | 1,072,574 | - | 42.880 | 45.070 | - | 69.290 | 69.565 | 69.195 | |
| DC | 5.380 | -0.050 | -0.92 | +144.55 | 1,071,607 | 18 | 5.340 | 5.360 | 11 | 5.500 | 5.600 | 5.325 | |
| HUBG | 41.280 | +1.630 | +4.11 | -7.36 | 1,071,390 | 8 | 73.050 | 73.170 | 8 | 39.660 | 41.310 | 39.660 | s |
| HAFN | 5.960 | - | - | +7.00 | 1,071,006 | - | - | - | - | 5.960 | 6.015 | 5.940 | |
| ELS | 61.690 | -0.380 | -0.61 | -7.37 | 1,070,182 | 47,100 | 3.800 | 3.810 | 76,900 | 61.800 | 62.240 | 61.340 | s |
| FLS | 72.040 | +0.150 | +0.21 | +25.24 | 1,067,426 | 47,100 | 3.800 | 3.810 | 76,900 | 71.820 | 72.820 | 71.570 | s |
| ATLX | 4.590 | -0.480 | -9.47 | -27.49 | 1,065,036 | 9 | 22.860 | 22.750 | 9 | 4.650 | 4.820 | 4.350 | |
| TRP | 54.590 | -0.220 | -0.40 | +17.32 | 1,064,116 | - | 48.050 | 48.060 | - | 54.260 | 54.970 | 54.260 | |
| PLAY | 17.320 | -0.860 | -4.73 | -40.66 | 1,061,872 | 9 | 33.360 | 33.380 | 9 | 18.170 | 18.220 | 17.280 | |
| REPL | 10.610 | +0.080 | +0.76 | -12.39 | 1,060,234 | 8 | 19.490 | 20.290 | 12 | 10.350 | 10.640 | 10.270 | |
| OII | 26.940 | -0.300 | -1.10 | +3.30 | 1,059,218 | - | 20.100 | 20.110 | - | 27.220 | 27.705 | 26.920 | |
| ISRG | 575.340 | +6.710 | +1.18 | +10.23 | 1,058,417 | 9 | 299.780 | 300.120 | 11 | 569.500 | 576.880 | 569.430 | s |
| HTGC | 18.980 | +0.040 | +0.21 | -5.53 | 1,057,479 | 47,100 | 3.800 | 3.810 | 76,900 | 18.900 | 19.130 | 18.870 | s |
| NVNI | 4.050 | +0.620 | +18.08 | -83.47 | 1,056,011 | - | - | - | - | 3.430 | 4.150 | 3.400 | |
| TSE | 0.666 | -0.031 | -4.45 | -86.94 | 1,055,492 | - | 71.150 | 71.200 | - | 0.710 | 0.730 | 0.646 | |
| CPRX | 23.530 | +0.450 | +1.95 | +12.75 | 1,055,180 | 9 | 11.670 | 11.680 | 8 | 23.080 | 23.550 | 23.020 | s |
| WWW | 17.410 | +0.140 | +0.81 | -21.58 | 1,054,355 | - | 27.050 | 27.080 | - | 17.460 | 17.630 | 17.180 | |
| XPO | 142.920 | +2.070 | +1.47 | +8.97 | 1,052,838 | - | 69.700 | 69.720 | - | 140.690 | 144.285 | 140.080 | |
| ENLV | 1.210 | +0.050 | +4.31 | +3.42 | 1,050,452 | 10 | 2.660 | 2.900 | 12 | 1.160 | 1.245 | 1.130 | |
| AHMA | 8.220 | -4.980 | -37.73 | +76.77 | 1,050,245 | - | - | - | - | 12.690 | 13.090 | 7.110 | |
| IRM | 84.310 | -0.720 | -0.85 | -19.79 | 1,047,543 | - | 39.900 | 39.910 | - | 84.660 | 85.440 | 83.920 | |
| CLDX | 29.450 | -0.150 | -0.51 | +16.54 | 1,046,953 | 8 | 32.180 | 32.200 | 8 | 29.500 | 29.830 | 28.820 | s |
