Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG | 18.880 | +0.090 | +0.48 | +62.55 | 550,534 | 9 | 14.220 | 14.230 | 9 | 18.880 | 19.000 | 18.550 | s |
| PPSI | 4.330 | +0.090 | +2.12 | +4.84 | 40,374 | 9 | 5.620 | 5.650 | 12 | 4.270 | 4.330 | 4.215 | s |
| ROAM | 29.340 | +0.090 | +0.31 | - | 4,798 | - | - | - | - | 29.530 | 29.580 | 29.310 | |
| WHF | 7.680 | +0.090 | +1.19 | -20.66 | 320,011 | 10 | 11.550 | 11.630 | 11 | 7.560 | 7.750 | 7.560 | s |
| MTUS | 17.400 | +0.090 | +0.52 | +23.14 | 156,555 | - | - | - | - | 17.290 | 17.570 | 17.220 | |
| KVHI | 6.000 | +0.090 | +1.52 | +5.26 | 50,561 | 14 | 9.240 | 9.350 | 8 | 5.870 | 6.080 | 5.870 | s |
| ASA | 52.980 | +0.090 | +0.17 | - | 71,477 | 47,100 | 3.800 | 3.810 | 76,900 | 53.580 | 54.690 | 52.750 | s |
| LGCY | 9.840 | +0.090 | +0.92 | +18.27 | 47,923 | - | - | - | - | 9.790 | 10.015 | 9.735 | |
| MGN | 2.120 | +0.090 | +4.43 | -56.29 | 48,148 | - | - | - | - | 2.000 | 2.180 | 1.970 | |
| ASRV | 3.170 | +0.090 | +2.92 | +18.28 | 2,495 | 8 | 2.830 | 2.870 | 8 | 3.080 | 3.180 | 3.080 | s |
| PNW | 88.170 | +0.090 | +0.10 | +4.01 | 789,539 | - | 87.550 | 87.570 | - | 87.890 | 88.425 | 87.570 | |
| BDCIU | 10.300 | +0.090 | +0.88 | - | 29,292 | - | - | - | - | 10.200 | 10.300 | 10.200 | |
| BBDC | 8.870 | +0.090 | +1.03 | -7.31 | 753,804 | - | - | - | - | 8.760 | 8.920 | 8.740 | |
| SNEX | 93.390 | +0.090 | +0.10 | +42.99 | 307,390 | 18 | 82.460 | 86.590 | 8 | 93.780 | 93.780 | 92.642 | |
| ADVM | 4.260 | +0.090 | +2.16 | -8.78 | 666,422 | 22 | 0.890 | 0.915 | 9 | 4.150 | 4.280 | 4.150 | |
| SCD | 15.010 | +0.090 | +0.60 | - | 38,944 | - | 14.040 | 14.070 | - | 14.965 | 15.060 | 14.946 | |
| EPI | 45.770 | +0.090 | +0.20 | - | 832,021 | - | - | - | - | 45.890 | 45.905 | 45.705 | |
| IWP | 139.250 | +0.090 | +0.06 | - | 2,223,581 | - | - | - | - | 139.400 | 139.980 | 139.040 | |
| EPRF | 17.700 | +0.090 | +0.51 | - | 14,207 | - | - | - | - | 17.645 | 17.700 | 17.630 | |
| INM | 1.430 | +0.090 | +6.72 | -69.83 | 404,904 | 40 | 1.310 | 1.400 | 12 | 1.330 | 1.510 | 1.320 | |
| DDT | 26.060 | +0.090 | +0.35 | - | 5,914 | 47,100 | 3.800 | 3.810 | 76,900 | 26.030 | 26.060 | 25.950 | s |
| RNA | 71.630 | +0.090 | +0.13 | +146.32 | 1,916,946 | 9 | 11.280 | 11.300 | 12 | 71.610 | 71.790 | 71.575 | s |
| SGHC | 11.230 | +0.090 | +0.81 | +80.26 | 1,889,631 | 8 | 8.250 | 8.500 | 18 | 11.090 | 11.700 | 11.090 | |
| JILL | 16.250 | +0.090 | +0.56 | -41.17 | 38,052 | - | 5.090 | 5.100 | - | 16.150 | 16.590 | 16.130 | |
| VEA | 62.040 | +0.090 | +0.15 | - | 15,164,338 | - | - | - | - | 62.210 | 62.315 | 61.950 | |
| SNAL | 0.945 | +0.090 | +10.53 | -49.19 | 108,384 | 11 | 1.430 | 1.520 | 32 | 0.854 | 0.974 | 0.851 | |
| LIEN | 10.680 | +0.090 | +0.85 | -12.35 | 19,317 | - | - | - | - | 10.825 | 10.890 | 10.575 | |
| PBUS | 68.890 | +0.090 | +0.13 | - | 102,058 | - | - | - | - | 68.910 | 69.210 | 68.780 | |
| ULBI | 5.650 | +0.090 | +1.62 | -24.16 | 9,522 | 22 | 4.260 | 4.410 | 9 | 5.550 | 5.749 | 5.550 | s |
| NBXG | 15.010 | +0.090 | +0.60 | - | 99,256 | 10 | 20.000 | 20.020 | 280 | 14.980 | 15.110 | 14.968 |
