Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR | 1.710 | -0.150 | -8.06 | -92.00 | 1,106,243 | 10 | 1.780 | 1.850 | 10 | 1.850 | 1.930 | 1.690 | |
| SLDB | 5.770 | -0.150 | -2.53 | +44.25 | 1,106,035 | 9 | 6.000 | 6.190 | 9 | 5.950 | 6.150 | 5.760 | |
| KROS | 21.690 | +1.420 | +7.01 | +37.02 | 1,104,055 | 11 | 50.150 | 52.540 | 8 | 20.260 | 21.930 | 20.260 | |
| VYM | 145.210 | +0.100 | +0.07 | - | 1,104,015 | - | - | - | - | 145.180 | 145.960 | 145.075 | |
| VIST | 50.880 | -0.910 | -1.76 | -5.97 | 1,102,280 | - | - | - | - | 53.300 | 53.720 | 50.840 | |
| MDY | 607.380 | +0.230 | +0.04 | - | 1,101,371 | - | - | - | - | 607.350 | 610.580 | 606.010 | |
| CMPX | 5.530 | -0.010 | -0.18 | +281.38 | 1,099,124 | 13 | 3.390 | 3.650 | 9 | 5.590 | 5.740 | 5.480 | |
| BILI | 25.800 | +0.100 | +0.39 | +42.46 | 1,098,982 | 13 | 18.020 | 18.040 | 9 | 25.960 | 26.070 | 25.710 | |
| XHB | 107.410 | -0.260 | -0.24 | - | 1,096,923 | - | - | - | - | 107.780 | 108.505 | 107.305 | |
| PII | 67.450 | +1.730 | +2.63 | +17.06 | 1,094,715 | - | 118.950 | 118.990 | - | 66.270 | 68.870 | 66.270 | |
| PMT | 12.700 | +0.040 | +0.32 | +0.87 | 1,093,887 | - | 16.230 | 16.240 | - | 12.660 | 12.855 | 12.620 | |
| PMT | 12.700 | +0.040 | +0.32 | -13.37 | 1,093,887 | - | - | - | - | 12.660 | 12.855 | 12.620 | |
| SYK | 364.020 | -0.330 | -0.09 | +1.10 | 1,093,383 | - | 154.410 | 154.430 | - | 365.515 | 368.240 | 362.000 | |
| SNSE | 9.720 | -0.840 | -7.95 | -0.84 | 1,093,149 | 9 | 1.600 | 1.620 | 12 | 12.500 | 13.260 | 7.450 | |
| SRRK | 45.020 | -0.180 | -0.40 | +4.16 | 1,093,089 | 9 | 7.500 | 7.810 | 10 | 45.200 | 45.940 | 44.500 | |
| GTBP | 0.609 | -0.021 | -3.33 | -80.03 | 1,092,069 | 10 | 0.294 | 0.320 | 40 | 0.642 | 0.648 | 0.593 | |
| XYL | 139.010 | -1.860 | -1.32 | +19.82 | 1,089,968 | - | 66.210 | 66.220 | - | 140.900 | 141.418 | 138.545 | |
| PRCH | 9.360 | -0.280 | -2.90 | +90.24 | 1,089,451 | 11 | 1.270 | 1.280 | 12 | 9.620 | 9.650 | 9.250 | |
| BUR | 9.290 | +0.105 | +1.14 | - | 1,088,280 | 8 | 13.200 | 13.210 | 8 | 9.210 | 9.290 | 9.120 | s |
| BUR | 9.290 | +0.105 | +1.14 | -27.14 | 1,088,280 | - | - | - | - | 9.210 | 9.290 | 9.120 | |
| LEU | 266.230 | -12.400 | -4.45 | +299.68 | 1,086,932 | - | 3.850 | 3.890 | - | 289.000 | 289.000 | 259.000 | |
| SCHK | 33.030 | +0.070 | +0.21 | - | 1,086,307 | - | - | - | - | 33.015 | 33.150 | 32.970 | |
| HMC | 29.430 | -0.233 | -0.79 | +3.08 | 1,085,862 | 47,100 | 3.800 | 3.810 | 76,900 | 29.460 | 29.586 | 29.415 | s |
| BFAM | 103.140 | -0.855 | -0.82 | -6.96 | 1,085,253 | 47,100 | 3.800 | 3.810 | 76,900 | 103.650 | 105.620 | 102.930 | s |
| AMLX | 14.200 | -0.290 | -2.00 | +275.66 | 1,084,250 | 8 | 27.090 | 27.100 | 22 | 14.540 | 15.060 | 14.095 | |
| BSBR | 6.100 | -0.435 | -6.66 | +56.01 | 1,083,152 | 47,100 | 3.800 | 3.810 | 76,900 | 6.490 | 6.510 | 6.080 | s |
| JPC | 8.240 | -0.028 | -0.34 | - | 1,082,758 | - | 10.520 | 10.540 | - | 8.255 | 8.270 | 8.230 | |
| RCKT | 3.320 | -0.100 | -2.92 | -73.59 | 1,080,902 | 9 | 21.530 | 22.990 | 9 | 3.460 | 3.470 | 3.300 | |
| VRSK | 221.240 | -0.850 | -0.38 | -19.67 | 1,080,792 | 8 | 214.600 | 214.870 | 22 | 221.730 | 223.200 | 220.380 | s |
| VAL | 59.930 | +0.330 | +0.55 | +35.47 | 1,079,676 | - | - | - | - | 60.105 | 61.700 | 59.800 |
