Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNA | 28.900 | +2.880 | +11.07 | +219.34 | 1,798,063 | 9 | 11.280 | 11.300 | 12 | - | 29.100 | 26.400 | s |
STOK | 12.825 | +1.275 | +11.04 | +143.82 | 953,791 | 18 | 11.200 | 11.290 | 11 | - | 12.880 | 11.610 | |
XGN | 1.820 | +0.180 | +10.98 | -8.54 | 351,284 | 14 | 3.110 | 3.490 | 8 | - | 2.000 | 1.630 | |
MMAT | 2.430 | +0.240 | +10.96 | -63.18 | 445,007 | 8 | 0.256 | 0.259 | 14 | - | 2.450 | 2.160 | |
XELA | 2.940 | +0.290 | +10.94 | -12.50 | 319,018 | 10 | 4.480 | 4.520 | 13 | - | 3.150 | 2.661 | |
MFI | 1.320 | +0.130 | +10.92 | -91.20 | 524,779 | - | 3.800 | 3.810 | - | - | 1.340 | 1.150 | s |
NDLS | 2.350 | +0.230 | +10.85 | -25.40 | 412,448 | 10 | 3.250 | 3.260 | 12 | - | 2.360 | 2.080 | s |
AEVA | 3.790 | +0.370 | +10.82 | +0.04 | 328,287 | - | - | - | - | 3.490 | 3.820 | 3.460 | |
FEAM | 1.595 | +0.155 | +10.76 | +13.12 | 164,680 | 8 | 3.200 | 3.400 | 8 | - | 1.660 | 1.440 | |
ODD | 43.295 | +4.185 | +10.70 | -6.95 | 1,880,118 | - | - | - | - | - | 43.450 | 39.335 | |
KEQU | 41.950 | +4.050 | +10.69 | +44.31 | 40,364 | 14 | 16.660 | 17.000 | 9 | - | 43.360 | 38.450 | s |
ABR | 15.100 | +1.440 | +10.54 | -0.53 | 19,809,324 | 47,100 | 3.800 | 3.810 | 76,900 | 14.270 | 15.480 | 14.190 | s |
CUTR | 2.465 | +0.235 | +10.54 | -30.07 | 2,100,647 | 9 | 16.240 | 16.270 | 8 | - | 2.880 | 2.350 | s |
HOWL | 4.930 | +0.470 | +10.54 | +27.72 | 186,700 | 10 | 1.070 | 3.780 | 8 | - | 5.110 | 4.480 | |
VERU | 1.470 | +0.140 | +10.53 | +104.17 | 2,678,408 | 40 | 1.080 | 1.090 | 40 | - | 1.570 | 1.380 | |
TMCI | 5.005 | +0.475 | +10.49 | -60.75 | 4,098,566 | 18 | - | 28.000 | 9 | - | 6.080 | 4.970 | |
RDCM | 10.380 | +0.980 | +10.43 | +28.78 | 45,201 | 13 | 9.420 | 9.580 | 12 | - | 10.540 | 9.400 | s |
TBLT | 2.650 | +0.250 | +10.42 | -74.11 | 178,530 | 10 | 0.975 | 0.975 | 8 | - | 2.870 | 2.408 | |
SENS | 0.490 | +0.046 | +10.36 | -14.05 | 4,115,407 | - | 2.560 | 2.570 | - | 0.450 | 0.515 | 0.450 | |
BRSH | 0.064 | +0.006 | +10.34 | -50.73 | 9,907,420 | 10 | 0.263 | 0.270 | 9 | - | 0.070 | 0.054 | |
ALC | 89.280 | +8.360 | +10.33 | +14.29 | 1,955,924 | - | - | - | - | 89.000 | 89.320 | 87.300 | |
UK | 2.140 | +0.200 | +10.31 | -42.32 | 76,281 | 10 | 0.689 | 0.726 | 8 | - | 2.160 | 2.010 | |
FNKO | 8.490 | +0.790 | +10.26 | +9.83 | 1,146,382 | 11 | 12.290 | 13.000 | 8 | - | 8.590 | 7.830 | |
CNTG | 0.441 | +0.041 | +10.25 | -63.25 | 102,988 | 10 | 0.830 | 0.910 | 8 | - | 0.451 | 0.400 | |
BHVN | 37.240 | +3.460 | +10.24 | -12.99 | 1,307,740 | - | 29.420 | 29.440 | - | 35.170 | 38.010 | 34.800 | |
VIRI | 0.390 | +0.036 | +10.17 | -32.17 | 166,578 | 8 | 1.380 | 1.390 | 8 | - | 0.393 | 0.346 | |
GORO | 0.488 | +0.045 | +10.16 | +29.79 | 429,967 | 47,100 | 3.800 | 3.810 | 76,900 | 0.460 | 0.488 | 0.450 | s |
FLYX | 5.750 | +0.530 | +10.15 | +4.55 | 30,399 | - | - | - | - | 5.240 | 5.750 | 5.200 | |
NXU | 0.458 | +0.042 | +10.10 | -80.09 | 583,742 | 10 | 0.488 | 0.491 | 8 | - | 0.496 | 0.405 | |
ARKR | 14.795 | +1.355 | +10.08 | +5.15 | 18,076 | 40 | 16.970 | 18.550 | 12 | - | 14.900 | 13.380 | s |