Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | 299.780 | +3.570 | +1.21 | -27.28 | 90,879 | 8 | 217.930 | 219.510 | 14 | 298.710 | 301.135 | 296.210 | s |
| TER | 198.630 | +3.550 | +1.82 | +57.74 | 3,864,804 | 8 | 93.830 | 95.690 | 9 | 193.000 | 200.850 | 193.000 | |
| VGT | 764.650 | +3.530 | +0.46 | - | 375,200 | - | - | - | - | 762.260 | 766.155 | 758.825 | |
| ROK | 403.890 | +3.520 | +0.88 | +41.32 | 1,150,573 | - | 196.850 | 196.860 | - | 399.995 | 406.440 | 399.620 | |
| GRAL | 104.705 | +3.515 | +3.47 | +486.58 | 895,996 | - | - | - | - | 100.000 | 106.713 | 98.150 | |
| FLNC | 23.340 | +3.490 | +17.58 | +46.98 | 10,235,578 | 14 | 22.260 | 22.320 | 10 | 20.000 | 23.480 | 19.840 | |
| WTW | 320.000 | +3.470 | +1.10 | +2.16 | 445,605 | 11 | 212.170 | 221.740 | 11 | 316.690 | 320.330 | 315.900 | |
| USAR | 17.480 | +3.460 | +24.68 | -5.77 | 23,203,295 | - | - | - | - | 14.050 | 17.730 | 13.940 | |
| RRX | 141.440 | +3.450 | +2.50 | -8.82 | 917,818 | 8 | 138.300 | 138.130 | 8 | 138.040 | 143.820 | 137.000 | |
| BELFB | 163.190 | +3.450 | +2.16 | +97.88 | 79,281 | 8 | 46.670 | 46.890 | 10 | 159.505 | 165.880 | 157.000 | s |
| HOOD | 137.080 | +3.440 | +2.57 | +267.90 | 20,189,699 | 18 | 8.530 | 8.540 | 14 | 133.225 | 137.360 | 132.770 | |
| SNCR | 8.710 | +3.410 | +64.34 | -9.27 | 2,150,555 | 32 | 0.860 | 0.960 | 9 | 8.720 | 8.870 | 8.660 | s |
| GE | 291.860 | +3.370 | +1.17 | +74.99 | 3,274,046 | 47,100 | 3.800 | 3.810 | 76,900 | 288.410 | 294.535 | 287.660 | s |
| ETN | 338.930 | +3.360 | +1.00 | +2.13 | 1,879,484 | 47,100 | 3.800 | 3.810 | 76,900 | 335.480 | 340.900 | 332.500 | s |
| PSTG | 72.200 | +3.350 | +4.87 | +17.53 | 10,083,003 | - | 16.410 | 16.420 | - | 68.440 | 72.330 | 68.110 | |
| KRUS | 54.940 | +3.340 | +6.47 | -39.35 | 338,868 | 9 | 71.560 | 72.150 | 11 | 51.350 | 55.260 | 50.965 | |
| SANM | 160.760 | +3.300 | +2.10 | +112.45 | 452,592 | 8 | 50.340 | 53.950 | 8 | 157.230 | 163.300 | 156.168 | s |
| NVT | 108.270 | +3.300 | +3.14 | +58.85 | 1,290,861 | - | - | - | - | 105.010 | 108.890 | 104.500 | |
| RGA | 192.610 | +3.290 | +1.74 | -9.84 | 433,637 | - | 150.470 | 150.520 | - | 189.870 | 193.190 | 188.290 | |
| AON | 347.710 | +3.260 | +0.95 | -3.19 | 501,896 | 47,100 | 3.800 | 3.810 | 76,900 | 344.450 | 347.990 | 344.450 | s |
| VBK | 306.870 | +3.240 | +1.07 | - | 161,939 | - | - | - | - | 303.675 | 307.420 | 302.855 | |
| LMND | 76.800 | +3.210 | +4.36 | +109.38 | 1,933,414 | - | - | - | - | 74.000 | 78.760 | 72.156 | |
| Q | 83.460 | +3.180 | +3.96 | -13.96 | 1,826,130 | - | 108.530 | 108.560 | - | 80.000 | 83.570 | 79.810 | |
| VKTX | 38.570 | +3.160 | +8.92 | -4.15 | 4,970,997 | 8 | 22.880 | 22.920 | 8 | 35.100 | 39.990 | 34.800 | |
| LYEL | 25.460 | +3.150 | +14.12 | +98.91 | 92,680 | 22 | 2.870 | 2.960 | 12 | 22.480 | 25.590 | 21.390 | |
| NOVT | 117.420 | +3.140 | +2.75 | -23.14 | 331,427 | 11 | 157.850 | 158.370 | 12 | 114.980 | 117.420 | 114.470 | |
| UTHR | 484.100 | +3.140 | +0.65 | +37.20 | 488,242 | 9 | 214.950 | 215.170 | 8 | 480.630 | 486.460 | 477.560 | s |
| TPR | 115.060 | +3.140 | +2.81 | +76.12 | 3,024,943 | - | - | - | - | 111.730 | 115.620 | 110.780 | |
| GSAT | 68.290 | +3.130 | +4.80 | +180.68 | 965,129 | - | - | - | - | 65.200 | 68.990 | 64.500 | |
| GSAT | 68.290 | +3.130 | +4.80 | - | 965,129 | - | 1.650 | 1.660 | - | 65.200 | 68.990 | 64.870 |
