Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | 72.840 | +2.880 | +4.12 | -8.15 | 16,300,635 | - | - | - | - | 72.860 | 77.000 | 71.910 | - |
| GDX | 112.160 | +2.870 | +2.63 | - | 31,003,455 | - | - | - | - | 110.380 | 112.235 | 109.010 | |
| GOLD | 53.990 | +2.840 | +5.55 | +58.56 | 1,617,089 | - | - | - | - | 52.300 | 55.630 | 52.000 | - |
| BABA | 175.500 | +2.780 | +1.61 | +19.73 | 9,001,486 | - | - | - | - | 176.250 | 177.870 | 174.563 | - |
| HUT | 64.600 | +2.760 | +4.46 | +40.62 | 6,000,604 | - | - | - | - | 63.740 | 66.070 | 61.230 | - |
| SATS | 128.570 | +2.760 | +2.19 | +18.28 | 5,624,282 | - | - | - | - | 129.590 | 131.939 | 128.010 | - |
| VRSK | 219.030 | +2.750 | +1.27 | -2.08 | 1,190,783 | - | - | - | - | 215.290 | 220.190 | 213.850 | - |
| ABG | 243.890 | +2.740 | +1.14 | +4.89 | 175,563 | - | - | - | - | 242.620 | 244.890 | 240.015 | - |
| DELL | 117.320 | +2.660 | +2.32 | -6.80 | 5,300,447 | - | - | - | - | 115.400 | 118.500 | 114.221 | - |
| VELO | 16.630 | +2.630 | +18.79 | +21.03 | 4,010,227 | - | - | - | - | 14.660 | 17.250 | 14.010 | - |
| TPB | 124.490 | +2.620 | +2.15 | +14.84 | 280,410 | - | - | - | - | 121.230 | 124.730 | 120.222 | - |
| HALO | 72.830 | +2.610 | +3.72 | +8.22 | 2,542,306 | - | - | - | - | 70.950 | 73.210 | 70.100 | - |
| HII | 425.390 | +2.600 | +0.61 | +25.09 | 441,564 | - | - | - | - | 416.680 | 428.570 | 416.120 | - |
| NBIS | 100.430 | +2.560 | +2.62 | +19.98 | 11,834,114 | - | - | - | - | 100.000 | 101.850 | 96.440 | - |
| ALL | 197.330 | +2.560 | +1.31 | -5.20 | 1,151,495 | - | - | - | - | 194.000 | 198.325 | 193.000 | - |
| FLNC | 30.990 | +2.550 | +8.97 | +56.67 | 6,062,616 | - | - | - | - | 29.020 | 31.485 | 28.910 | - |
| VSAT | 47.580 | +2.540 | +5.64 | +38.07 | 2,275,919 | - | - | - | - | 45.625 | 48.900 | 45.590 | - |
| LUNR | 22.810 | +2.520 | +12.42 | +40.54 | 16,888,765 | - | - | - | - | 20.660 | 23.315 | 20.420 | - |
| BRZU | 114.580 | +2.500 | +2.23 | - | 80,276 | - | - | - | - | 114.550 | 115.440 | 111.500 | |
| STNG | 62.500 | +2.500 | +4.17 | +22.96 | 1,011,387 | - | - | - | - | 60.500 | 62.520 | 60.375 | - |
| TMDX | 140.990 | +2.500 | +1.81 | +15.90 | 1,209,208 | - | - | - | - | 139.030 | 145.740 | 135.320 | - |
| VICR | 166.510 | +2.485 | +1.52 | +51.93 | 318,859 | - | - | - | - | 165.450 | 170.410 | 162.500 | - |
| GCT | 40.730 | +2.480 | +6.48 | +3.69 | 749,711 | - | - | - | - | 38.290 | 41.412 | 37.676 | - |
| EOG | 111.020 | +2.430 | +2.24 | +5.72 | 4,990,769 | - | - | - | - | 109.500 | 111.110 | 109.020 | - |
| FN | 501.000 | +2.410 | +0.48 | +10.04 | 521,846 | - | - | - | - | 502.970 | 519.000 | 484.170 | - |
| GWRE | 162.690 | +2.400 | +1.50 | -19.06 | 1,320,381 | - | - | - | - | 161.520 | 163.460 | 160.030 | - |
| CAMT | 150.170 | +2.390 | +1.62 | +41.21 | 328,168 | - | - | - | - | 152.130 | 153.425 | 146.680 | - |
| PJT | 178.730 | +2.390 | +1.36 | +6.90 | 202,619 | - | - | - | - | 176.550 | 179.370 | 174.700 | - |
| UAN | 106.420 | +2.370 | +2.28 | +3.82 | 28,923 | - | - | - | - | 104.030 | 107.990 | 102.810 | - |
| JBTM | 157.450 | +2.360 | +1.52 | +4.50 | 484,811 | - | - | - | - | 154.530 | 158.510 | 152.890 | - |
