Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS10101015 | 7393.416 | +27.905 | +0.38 | +9.27 | - | - | - | - | - | 7371.234 | 7461.807 | 7371.234 | |
NYFSVWLN | 2852.584 | +27.809 | +0.98 | -1.01 | - | - | - | - | - | 2824.775 | 2862.124 | 2824.775 | |
NQPL30N | 1706.465 | +27.670 | +1.65 | +16.02 | - | - | - | - | - | 1686.416 | 1709.122 | 1678.008 | |
NQUSM404010 | 2649.045 | +27.648 | +1.05 | +2.12 | - | - | - | - | - | 2621.397 | 2681.643 | 2621.397 | |
NQBRIC50T | 1824.662 | +27.498 | +1.53 | +7.85 | - | - | - | - | - | 1370.311 | 1826.641 | 1795.324 | |
NQPH30 | 1327.806 | +27.362 | +2.10 | +14.09 | - | - | - | - | - | 1121.301 | 1333.835 | 1294.291 | |
NQBRIC50N | 1803.583 | +27.180 | +1.53 | +7.83 | - | - | - | - | - | 1366.410 | 1805.539 | 1774.584 | |
NYFSVWL | 2783.077 | +27.132 | +0.98 | -1.06 | - | - | - | - | - | 2755.945 | 2792.371 | 2755.945 | |
NQEUROZ4040 | 2103.620 | +27.021 | +1.30 | +8.76 | - | - | - | - | - | 2077.795 | 2103.620 | 2075.201 | |
NQCH55 | 2539.761 | +26.643 | +1.06 | +8.14 | - | - | - | - | - | 2515.613 | 2540.470 | 2515.336 | |
NQCN50T | 1237.074 | +26.506 | +2.19 | +19.51 | - | - | - | - | - | 1300.481 | 1241.368 | 1210.160 | |
NQEUROZ4010T | 1961.976 | +26.306 | +1.36 | +7.39 | - | - | - | - | - | 1936.785 | 1965.593 | 1935.967 | |
NQUSS10 | 4667.463 | +26.256 | +0.57 | +2.29 | - | - | - | - | - | 4649.784 | 4711.222 | 4649.784 | |
NQFR20T | 1882.717 | +26.154 | +1.41 | +5.72 | - | - | - | - | - | 1896.800 | 1896.938 | 1867.172 | |
MTD | 1487.710 | +26.070 | +1.78 | +22.65 | 76,642 | - | 688.740 | 689.400 | - | 1467.890 | 1493.830 | 1452.650 | |
NQCN50N | 1211.281 | +25.954 | +2.19 | +19.47 | - | - | - | - | - | 1283.592 | 1215.485 | 1184.928 | |
NQUSB402040 | 1978.796 | +25.899 | +1.33 | -6.07 | - | - | - | - | - | 1953.905 | 1984.004 | 1953.905 | |
NQNA10 | 7849.818 | +25.876 | +0.33 | +13.72 | - | - | - | - | - | 7825.337 | 7858.048 | 7790.420 | |
NQIN55 | 2241.008 | +25.774 | +1.16 | +10.72 | - | - | - | - | - | 2060.689 | 2245.164 | 2175.511 | |
NQDMEU4010T | 1985.397 | +25.703 | +1.31 | +6.95 | - | - | - | - | - | 1960.836 | 1988.767 | 1960.065 | |
NQUSS20102010 | 4309.284 | +25.549 | +0.60 | +3.79 | - | - | - | - | - | 4289.834 | 4344.543 | 4289.834 | |
NQUSB35102070 | 2379.494 | +25.525 | +1.08 | - | - | - | - | - | - | 2353.969 | 2380.619 | 2345.762 | |
NQG10 | 6412.197 | +25.439 | +0.40 | +13.20 | - | - | - | - | - | 2137.425 | 6417.448 | 6371.799 | |
NQUSS10101010 | 4287.111 | +25.066 | +0.59 | -11.74 | - | - | - | - | - | 4273.005 | 4323.397 | 4273.005 | |
NQEU4010T | 2000.648 | +25.038 | +1.27 | +7.36 | - | - | - | - | - | 1976.978 | 2004.284 | 1976.142 | |
NQEMEA4010T | 1997.122 | +24.982 | +1.27 | +7.34 | - | - | - | - | - | 1973.489 | 2000.753 | 1972.659 | |
NQUSM201030 | 3274.351 | +24.843 | +0.76 | -0.67 | - | - | - | - | - | 3253.245 | 3292.157 | 3253.245 | |
NQJP4020 | 2157.357 | +24.812 | +1.16 | -5.57 | - | - | - | - | - | 2272.963 | 2160.758 | 2132.745 | |
NQUSS201020 | 3086.203 | +24.326 | +0.79 | -3.72 | - | - | - | - | - | 3068.670 | 3113.583 | 3068.670 | |
NQUSS10102010 | 5726.709 | +24.208 | +0.42 | -3.30 | - | - | - | - | - | 5711.763 | 5790.744 | 5711.763 |