Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WULF | 1.950 | -0.070 | -3.47 | -18.75 | 12,213,126 | 32 | 1.580 | 1.630 | 40 | 2.050 | 2.100 | 1.950 | |
SNAP | 16.050 | +0.030 | +0.19 | -5.20 | 12,200,017 | - | 14.500 | 14.510 | - | 16.010 | 16.255 | 15.930 | |
KMI | 19.700 | +0.100 | +0.51 | +11.68 | 12,152,839 | - | 18.150 | 18.160 | - | 19.650 | 19.790 | 19.525 | |
CAN | 1.050 | -0.120 | -10.26 | -54.55 | 12,105,055 | 29 | - | 2.560 | 32 | 1.200 | 1.290 | 1.040 | |
CHPT | 1.910 | +0.050 | +2.69 | -18.38 | 12,044,768 | - | - | - | - | 1.870 | 1.930 | 1.810 | |
KGC | 8.000 | +0.160 | +2.04 | +32.23 | 12,041,541 | - | 3.950 | 3.960 | - | 7.970 | 8.020 | 7.895 | |
NKE | 92.180 | +0.410 | +0.45 | -15.10 | 12,019,568 | - | 55.070 | 55.080 | - | 92.290 | 92.290 | 91.340 | |
PSNY | 1.240 | -0.040 | -3.13 | -45.13 | 12,009,551 | 18 | 3.290 | 3.300 | 9 | 1.280 | 1.290 | 1.180 | |
LYFT | 16.620 | -0.330 | -1.95 | +10.87 | 11,939,354 | 280 | 8.130 | 8.130 | 215 | 16.860 | 17.110 | 16.535 | |
AFRM | 33.830 | +2.510 | +8.01 | -31.16 | 11,932,947 | 10 | 14.000 | 14.010 | 9 | 31.260 | 33.870 | 31.250 | |
BTG | 2.900 | +0.090 | +3.20 | -8.23 | 11,913,893 | - | 2.540 | 2.550 | - | 2.840 | 2.910 | 2.810 | |
AZTR | 0.182 | -0.016 | -8.08 | -80.22 | 11,767,100 | - | - | - | - | 0.220 | 0.266 | 0.182 | |
ITUB | 6.530 | +0.060 | +0.93 | -6.04 | 11,560,794 | - | 12.690 | 12.700 | - | 6.480 | 6.540 | 6.455 | |
KO | 63.030 | -0.290 | -0.46 | +6.96 | 11,539,022 | 47,100 | 3.800 | 3.810 | 76,900 | 63.340 | 63.370 | 62.935 | s |
HLN | 8.510 | +0.140 | +1.67 | +3.40 | 11,451,940 | 30 | 7.430 | 7.550 | 29 | 8.390 | 8.520 | 8.400 | |
GM | 45.760 | -0.110 | -0.24 | +27.39 | 11,412,802 | 47,100 | 3.800 | 3.810 | 76,900 | 46.080 | 46.070 | 45.585 | s |
IAUX | 1.220 | +0.030 | +2.52 | -30.68 | 11,402,403 | - | - | - | - | 1.230 | 1.280 | 1.205 | |
USB | 41.430 | -0.220 | -0.53 | -4.27 | 11,360,579 | - | 54.580 | 54.580 | - | 41.960 | 41.960 | 41.305 | |
SPCB | 0.213 | +0.006 | +2.90 | -44.85 | 11,331,829 | 9 | 1.110 | 1.180 | 9 | 0.209 | 0.243 | 0.203 | s |
XLP | 78.210 | -0.190 | -0.24 | - | 11,265,901 | - | - | - | - | 78.310 | 78.380 | 78.010 | |
YANG | 6.210 | -0.110 | -1.74 | - | 11,113,574 | - | - | - | - | 6.320 | 6.390 | 6.080 | |
PTON | 3.920 | +0.030 | +0.77 | -35.63 | 11,062,309 | 29 | 7.120 | 7.250 | 11 | 3.860 | 4.055 | 3.815 | |
IPW | 1.460 | +0.200 | +15.87 | +224.44 | 11,054,782 | 9 | 0.550 | 0.650 | 11 | 1.550 | 3.480 | 1.460 | |
EXK | 3.870 | +0.370 | +10.57 | +96.45 | 11,040,685 | 47,100 | 3.800 | 3.810 | 76,900 | 3.650 | 3.890 | 3.650 | s |
ERAS | 1.970 | +0.120 | +6.49 | -7.51 | 11,040,618 | 9 | 2.810 | 3.100 | 14 | 2.020 | 2.050 | 1.840 | |
XLU | 72.340 | +0.060 | +0.08 | - | 10,857,824 | - | - | - | - | 72.190 | 72.510 | 71.940 | |
META | 471.910 | -1.320 | -0.28 | +33.32 | 10,807,289 | 13 | 246.850 | 246.860 | 32 | 471.670 | 472.800 | 468.420 | - |
BNRG | 2.010 | -0.100 | -4.74 | -65.64 | 10,782,128 | 8 | 0.930 | 0.964 | 10 | 3.030 | 3.270 | 1.820 | |
ET | 15.960 | +0.130 | +0.82 | +15.65 | 10,734,837 | - | - | - | - | 15.870 | 15.985 | 15.790 | |
NCPL | 0.132 | -0.053 | -28.65 | -37.79 | 10,660,588 | 29 | 1.560 | 1.590 | 13 | 0.180 | 0.180 | 0.131 |