Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KDP 28.580 +0.250 +0.88 -11.02 15,200,155 18 31.950 31.960 31 28.240 28.610 28.200
AEO 24.180 +0.210 +0.88 +45.05 15,156,428 47,100 3.800 3.810 76,900 24.060 24.660 23.780 s
KWEB 37.120 -0.020 -0.05 - 15,089,720 47,100 3.800 3.810 76,900 37.300 37.305 37.000 s
VSA 0.094 +0.001 +1.08 -76.90 14,986,693 - - - - 0.098 0.100 0.090
CMG 34.150 +0.220 +0.65 -43.37 14,877,160 47,100 3.800 3.810 76,900 33.910 34.160 33.430 s
POET 6.370 +0.360 +5.99 +7.06 14,833,712 8 3.690 4.460 10 5.970 6.550 5.813
AMC 2.330 +0.050 +2.19 -41.46 14,762,672 - 13.500 13.550 - 2.300 2.330 2.270
UUUU 16.320 +1.220 +8.08 +218.13 14,716,546 - 1.390 1.400 - 15.080 16.520 14.740
NAK 2.090 +0.160 +8.29 +259.42 14,364,499 47,100 3.800 3.810 76,900 1.910 2.120 1.880 s
GPUS 0.291 +0.004 +1.39 -94.01 14,355,304 - - - - 0.290 0.298 0.280
CLF 12.750 -0.285 -2.19 +35.64 14,298,298 47,100 3.800 3.810 76,900 12.875 12.920 12.510 s
AGNC 10.490 +0.030 +0.29 +13.90 14,119,001 215 9.020 9.040 362 10.480 10.527 10.440 s
LUMN 8.780 -0.790 -8.25 +65.35 14,044,609 - - - - 9.485 9.540 8.750
SLB 38.120 +0.570 +1.52 -0.57 13,870,826 - 64.370 64.380 - 37.500 38.300 37.410
AZI 0.061 +0.003 +5.17 -92.44 13,861,566 - - - - 0.061 0.063 0.058
UAMY 6.120 +0.795 +14.93 +245.76 13,630,701 47,100 3.800 3.810 76,900 5.290 6.210 5.220 s
INTS 0.460 +0.050 +12.20 -73.86 13,589,821 - - - - 0.443 0.490 0.403
PCG 15.330 +0.100 +0.66 -24.03 13,581,141 - 56.990 57.000 - 15.180 15.425 15.130
XOM 117.140 -0.660 -0.56 +8.90 13,520,355 47,100 3.800 3.810 76,900 117.920 118.340 116.660 s
AI 15.320 +0.310 +2.07 -55.50 13,480,883 47,100 3.800 3.810 76,900 15.010 15.870 14.850 s
WFC 90.210 +0.860 +0.96 +28.43 13,419,065 - 56.300 56.310 - 89.400 90.630 89.320
CRCL 87.460 +1.170 +1.36 +5.08 13,404,643 - - - - 83.980 88.270 83.200
DG 125.290 +15.400 +14.01 +65.25 13,387,317 47,100 3.800 3.810 76,900 115.750 125.440 114.620 s
VICI 28.000 -0.300 -1.06 -4.14 13,382,214 - - - - 28.220 28.285 27.940
EFA 95.810 +0.260 +0.27 - 13,374,376 - - - - 96.080 96.175 95.645
STLA 11.840 +0.380 +3.32 -9.27 13,170,167 - - - - 11.925 11.990 11.815
UBER 90.990 +0.310 +0.34 +50.85 13,123,650 - - - - 90.180 91.000 89.450
AUR 4.570 +0.060 +1.33 -27.46 13,104,745 40 1.510 1.570 29 4.490 4.670 4.450
ASBP 0.092 +0.003 +3.37 -98.51 13,033,285 - - - - 0.090 0.097 0.089
TTD 39.350 +0.740 +1.92 -66.52 13,019,780 11 66.710 67.050 8 38.980 39.465 38.250