Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | 5.940 | -0.060 | -1.00 | +57.56 | 17,983,619 | 5 | 5.320 | 6.200 | 162 | 5.810 | 5.970 | 5.650 | - |
| LYG | 5.980 | +0.090 | +1.53 | +12.83 | 17,847,709 | 253 | 5.960 | 6.000 | 500 | 5.920 | 6.005 | 5.905 | - |
| MSTR | 97.890 | +5.790 | +6.29 | -35.58 | 17,837,500 | 1 | 97.710 | 97.950 | 50 | 94.760 | 98.030 | 93.560 | - |
| HOOD | 113.550 | +3.690 | +3.36 | +0.40 | 17,818,874 | 100 | 113.430 | 113.600 | 40 | 111.030 | 113.690 | 109.095 | - |
| NBIS | 195.680 | -14.830 | -7.04 | +133.77 | 17,795,745 | 1 | 195.650 | 195.770 | 50 | 217.040 | 222.750 | 193.000 | - |
| EWZ | 36.030 | +0.640 | +1.81 | +13.41 | 17,790,839 | 1 | 35.980 | 36.030 | 7,222 | 35.915 | 36.250 | 35.845 | - |
| TSDD | 7.570 | -0.060 | -0.79 | -2.07 | 17,784,552 | 3,508 | 7.600 | 7.610 | 7,208 | 7.460 | 7.630 | 7.340 | - |
| CMG | 36.430 | -0.200 | -0.55 | -1.54 | 17,561,300 | 291 | 36.430 | 37.100 | 15 | 36.595 | 37.090 | 36.205 | - |
| VZ | 42.451 | -0.229 | -0.54 | +4.23 | 17,471,837 | 1 | 42.450 | 42.480 | 150 | 42.640 | 42.810 | 42.210 | - |
| XLU | 45.690 | -0.030 | -0.07 | +7.03 | 17,386,791 | 14 | 45.280 | 45.850 | 15 | 45.930 | 46.280 | 45.560 | - |
| EWZ | 36.030 | +0.640 | +1.81 | - | 17,384,709 | - | - | - | - | 35.925 | 36.250 | 35.845 | |
| LABD | 8.040 | -0.010 | -0.12 | -61.82 | 17,370,109 | 2,200 | 8.020 | 8.070 | 500 | 7.915 | 8.310 | 7.900 | - |
| LABD | 8.030 | -0.020 | -0.25 | - | 17,368,510 | - | - | - | - | 7.915 | 8.310 | 7.900 | |
| APLD | 28.640 | -0.200 | -0.69 | +16.80 | 17,346,366 | 100 | 28.550 | 28.640 | 280 | 29.655 | 30.100 | 27.662 | - |
| XLU | 45.690 | -0.030 | -0.07 | - | 17,292,731 | - | - | - | - | 45.930 | 46.280 | 45.560 | |
| IONQ | 39.322 | +0.442 | +1.14 | -12.36 | 17,195,519 | 5 | 39.250 | 39.360 | 32 | 40.040 | 40.442 | 38.720 | - |
| IGV | 93.701 | +1.001 | +1.08 | -11.34 | 17,178,468 | 11 | 90.930 | 93.940 | 1 | 90.370 | 94.315 | 90.230 | - |
| IGV | 93.630 | +0.930 | +1.00 | - | 17,175,569 | - | - | - | - | 90.370 | 94.315 | 90.230 | |
| HPE | 49.560 | +2.320 | +4.91 | +106.33 | 17,108,678 | 100 | 49.560 | 49.820 | 51 | 48.860 | 50.045 | 48.600 | - |
| CDE | 16.001 | +0.411 | +2.64 | -10.26 | 16,665,376 | 7 | 15.960 | 16.040 | 1 | 16.180 | 16.430 | 15.800 | - |
| HTZ | 1.840 | +0.010 | +0.55 | -64.20 | 16,422,223 | 1,000 | 1.820 | 1.960 | 127 | 1.840 | 1.880 | 1.750 | - |
| AMDD | 2.759 | -0.071 | -2.51 | -70.68 | 16,269,424 | 9,701 | 2.750 | 2.760 | 10,426 | 2.650 | 2.760 | 2.610 | - |
| NVDL | 33.130 | +2.430 | +7.92 | +12.93 | 16,161,624 | 300 | 33.110 | 33.140 | 300 | 32.100 | 33.400 | 30.780 | - |
| META | 659.500 | +2.770 | +0.42 | -0.09 | 16,067,802 | 9 | 659.000 | 659.450 | 1 | 652.000 | 666.500 | 649.050 | - |
| XOM | 145.090 | +0.580 | +0.40 | +20.57 | 15,982,640 | 15 | 144.890 | 145.190 | 200 | 145.505 | 146.000 | 143.890 | - |
| RKLB | 79.000 | +2.270 | +2.96 | +13.25 | 15,720,175 | 5 | 78.950 | 79.050 | 100 | 78.760 | 82.540 | 78.510 | - |
| CRCL | 63.050 | +0.050 | +0.08 | -20.49 | 15,705,668 | 82 | 63.050 | 63.160 | 140 | 61.655 | 63.490 | 59.290 | - |
| QBTS | 18.992 | +0.332 | +1.78 | -27.37 | 15,613,727 | 150 | 18.940 | 18.980 | 4 | 18.920 | 19.255 | 18.650 | - |
| RXT | 4.660 | +0.140 | +3.10 | +379.97 | 15,583,293 | 759 | 4.660 | 4.690 | 100 | 4.595 | 5.030 | 4.571 | - |
| CPRX | 31.490 | +0.010 | +0.03 | +34.92 | 15,513,536 | 1,001 | 31.480 | 32.500 | 1 | 31.480 | 31.505 | 31.480 | - |
