Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KO | 61.740 | - | - | +4.77 | 10,994,262 | 47,100 | 3.800 | 3.810 | 76,900 | 61.550 | 61.940 | 61.350 | s |
EGOX | 0.037 | - | - | -91.97 | 10,870,437 | - | - | - | - | 0.040 | 0.040 | 0.031 | |
SWN | 7.710 | +0.060 | +0.78 | +17.71 | 10,856,903 | - | 5.850 | 5.860 | - | 7.630 | 7.730 | 7.575 | |
TVGN | 1.000 | +0.150 | +17.65 | -90.00 | 10,793,108 | - | - | - | - | 1.200 | 1.200 | 0.850 | |
ABBV | 159.620 | -7.670 | -4.58 | +3.00 | 10,721,740 | 47,100 | 3.800 | 3.810 | 76,900 | 167.000 | 167.610 | 157.650 | s |
CSX | 33.990 | -0.040 | -0.12 | -1.96 | 10,661,945 | 14 | 30.920 | 30.930 | 8 | 33.640 | 34.170 | 33.570 | s |
UMC | 7.790 | +0.030 | +0.39 | -7.92 | 10,510,385 | - | 2.570 | 2.580 | - | 7.720 | 7.790 | 7.655 | |
XBI | 83.490 | +1.270 | +1.54 | - | 10,452,779 | - | - | - | - | 82.580 | 83.870 | 81.630 | |
CPNG | 22.910 | -0.120 | -0.52 | +41.51 | 10,401,844 | 12 | 50.720 | 51.870 | 18 | 23.270 | 23.400 | 22.890 | |
LYG | 2.610 | +0.090 | +3.57 | +9.21 | 10,337,572 | - | 3.700 | 3.710 | - | 2.570 | 2.620 | 2.520 | |
JDST | 4.040 | -0.070 | -1.70 | - | 10,314,912 | - | - | - | - | 4.040 | 4.170 | 3.990 | |
IQ | 4.990 | +0.170 | +3.53 | +2.25 | 10,288,605 | 22 | 4.710 | 4.730 | 30 | 4.930 | 5.095 | 4.820 | |
TEVA | 13.810 | +0.560 | +4.23 | +32.28 | 10,278,701 | - | 14.070 | 14.080 | - | 13.310 | 13.980 | 13.250 | |
PTON | 3.160 | +0.130 | +4.29 | -48.11 | 10,242,489 | 29 | 7.120 | 7.250 | 11 | 3.060 | 3.235 | 3.020 | |
ACB | 6.700 | -0.010 | -0.15 | - | 10,137,479 | - | - | - | - | 6.900 | 7.580 | 6.672 | |
ACB | 6.700 | -0.010 | -0.15 | +40.70 | 10,137,479 | 8 | 0.610 | 0.620 | 9 | 6.900 | 7.580 | 6.672 | |
SDS | 26.530 | -0.510 | -1.89 | - | 10,097,119 | - | - | - | - | 26.750 | 27.040 | 26.360 | |
NCLH | 19.040 | -0.310 | -1.60 | -4.99 | 10,044,558 | - | - | - | - | 19.370 | 19.550 | 18.900 | |
NCLH | 19.040 | -0.310 | -1.60 | - | 10,044,558 | - | 14.500 | 14.540 | - | 19.370 | 19.550 | 18.900 | s |
BTG | 2.620 | +0.040 | +1.55 | -17.09 | 10,002,389 | - | 2.540 | 2.550 | - | 2.620 | 2.650 | 2.580 | |
DAL | 49.920 | +0.040 | +0.08 | +24.09 | 9,982,953 | 47,100 | 3.800 | 3.810 | 76,900 | 49.760 | 50.240 | 49.180 | s |
NEE | 65.990 | -0.910 | -1.36 | +8.64 | 9,982,762 | - | 153.380 | 153.390 | - | 67.220 | 67.300 | 65.750 | |
CHPT | 1.270 | +0.010 | +0.79 | -45.73 | 9,948,668 | - | - | - | - | 1.260 | 1.310 | 1.230 | |
RUN | 10.290 | +0.580 | +5.97 | -47.58 | 9,901,597 | 11 | 16.450 | 16.600 | 22 | 9.800 | 10.320 | 9.710 | |
ISUN | 0.168 | -3.276 | -95.12 | -97.32 | 9,883,523 | 14 | 0.540 | 0.548 | 10 | 0.190 | 3.444 | 0.141 | |
NWL | 7.790 | +0.850 | +12.25 | -10.25 | 9,823,406 | 18 | 8.950 | 9.210 | 40 | 7.770 | 8.170 | 6.940 | |
NWL | 7.790 | +0.850 | +12.25 | - | 9,823,406 | - | 40.880 | 40.890 | - | 7.770 | 8.170 | 6.940 | |
CVX | 165.890 | +0.610 | +0.37 | +11.22 | 9,736,350 | 47,100 | 3.800 | 3.810 | 76,900 | 165.750 | 166.980 | 163.300 | s |
KDP | 33.720 | -0.120 | -0.35 | - | 9,684,878 | - | - | - | - | 33.490 | 33.990 | 33.450 | |
KDP | 33.720 | -0.120 | -0.35 | +1.20 | 9,684,878 | 18 | 31.950 | 31.960 | 31 | 33.490 | 33.990 | 33.450 |