Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN | 215.900 | +19.270 | +9.80 | +24.45 | 19,603,428 | - | - | - | - | 203.860 | 216.585 | 203.720 | - |
| AI | 13.130 | +0.530 | +4.21 | -2.60 | 19,329,266 | - | - | - | - | 14.090 | 14.200 | 12.810 | - |
| UBER | 79.780 | -1.460 | -1.80 | -2.36 | 19,317,305 | - | - | - | - | 81.160 | 81.847 | 79.735 | - |
| PYPL | 54.080 | -1.430 | -2.58 | -7.37 | 19,222,688 | - | - | - | - | 55.010 | 55.490 | 53.645 | - |
| SCHD | 29.300 | -0.065 | -0.22 | - | 19,099,579 | - | - | - | - | 29.370 | 29.490 | 29.170 | |
| RIVN | 15.200 | -0.070 | -0.46 | -22.88 | 19,042,103 | - | - | - | - | 15.430 | 15.495 | 15.130 | - |
| IONQ | 45.800 | +0.310 | +0.68 | +2.07 | 18,945,019 | - | - | - | - | 46.225 | 46.900 | 45.000 | - |
| AVTR | 11.050 | -0.600 | -5.15 | -3.58 | 18,816,874 | - | - | - | - | 11.620 | 11.640 | 11.015 | - |
| SEGG | 1.910 | +0.560 | +41.48 | +161.64 | 18,752,055 | - | - | - | - | 1.440 | 2.140 | 1.430 | - |
| SCHX | 27.430 | -0.030 | -0.11 | - | 18,722,172 | - | - | - | - | 27.495 | 27.540 | 27.380 | |
| PCG | 14.930 | -0.240 | -1.58 | -7.09 | 18,603,634 | - | - | - | - | 15.150 | 15.200 | 14.870 | - |
| GLW | 104.280 | -5.460 | -4.98 | +19.10 | 18,534,418 | - | - | - | - | 107.890 | 112.900 | 103.770 | - |
| XLK | 149.230 | +1.180 | +0.80 | - | 18,471,166 | - | - | - | - | 149.000 | 149.900 | 148.610 | |
| ASTS | 121.230 | +9.890 | +8.88 | +66.91 | 18,458,209 | - | - | - | - | 113.525 | 124.320 | 111.600 | - |
| EXK | 13.850 | +0.040 | +0.29 | +47.34 | 18,350,650 | - | - | - | - | 13.980 | 14.065 | 13.230 | - |
| RCAT | 16.380 | +0.710 | +4.53 | +106.56 | 18,194,202 | - | - | - | - | 15.580 | 16.710 | 15.450 | - |
| SATL | 5.370 | -0.130 | -2.36 | +187.17 | 18,096,941 | - | - | - | - | 5.490 | 5.790 | 5.170 | - |
| COMP.EQ | 13.050 | -0.080 | -0.61 | +23.46 | 17,931,017 | - | - | - | - | 13.140 | 13.460 | 13.015 | - |
| UAMY | 9.700 | -0.210 | -2.12 | +93.23 | 17,920,716 | - | - | - | - | 9.900 | 10.210 | 9.130 | - |
| DOW | 27.780 | -0.030 | -0.11 | +18.82 | 17,825,474 | - | - | - | - | 28.100 | 28.150 | 27.200 | - |
| FUBO | 2.330 | -0.040 | -1.69 | -7.54 | 17,620,110 | - | - | - | - | 2.380 | 2.430 | 2.321 | - |
| NXE | 13.920 | +1.140 | +8.92 | +51.30 | 17,585,341 | - | - | - | - | 13.060 | 13.960 | 12.865 | - |
| GOOG | 336.280 | +1.280 | +0.38 | +7.16 | 17,538,476 | - | - | - | - | 336.610 | 337.630 | 332.130 | - |
| KOS | 1.520 | +0.140 | +10.14 | +67.51 | 17,509,037 | - | - | - | - | 1.450 | 1.520 | 1.440 | - |
| KMI | 30.070 | +0.480 | +1.62 | +9.39 | 17,467,304 | - | - | - | - | 29.740 | 30.310 | 29.565 | - |
| CRML | 17.060 | -1.210 | -6.62 | +145.82 | 17,423,094 | - | - | - | - | 17.960 | 18.105 | 17.000 | - |
| SPTS | 29.290 | - | - | - | 17,395,337 | - | - | - | - | 29.300 | 29.300 | 29.270 | |
| NAK | 2.460 | -0.050 | -1.99 | +24.87 | 17,248,918 | - | - | - | - | 2.550 | 2.605 | 2.370 | - |
| IEF | 95.900 | -0.080 | -0.08 | - | 17,032,404 | - | - | - | - | 95.920 | 95.945 | 95.725 | - |
| HPQ | 19.050 | -0.320 | -1.65 | -14.50 | 16,930,357 | - | - | - | - | 19.420 | 19.655 | 19.010 | - |
