Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASI | 33.420 | -0.160 | -0.48 | +24.56 | 722,367 | 47,100 | 3.800 | 3.810 | 76,900 | 33.690 | 34.010 | 33.360 | s |
| BBCP | 6.470 | -0.160 | -2.41 | -2.85 | 66,147 | 8 | 7.180 | 7.210 | 12 | 6.770 | 6.930 | 6.460 | |
| IGE | 50.520 | -0.160 | -0.32 | - | 174,833 | - | - | - | - | 50.800 | 51.240 | 50.505 | |
| ACHV | 4.620 | -0.160 | -3.35 | +31.25 | 470,721 | 29 | 6.130 | 6.150 | 9 | 4.770 | 4.850 | 4.590 | |
| FLYW | 13.610 | -0.160 | -1.16 | -34.00 | 1,151,582 | 9 | 29.040 | 31.130 | 9 | 13.710 | 14.050 | 13.560 | |
| HTB | 41.810 | -0.160 | -0.38 | +13.77 | 25,730 | - | - | - | - | 41.780 | 41.950 | 41.700 | |
| GPRK | 8.250 | -0.160 | -1.90 | -11.00 | 511,014 | - | 9.450 | 9.480 | - | 8.420 | 8.530 | 8.250 | |
| LITM | 3.420 | -0.160 | -4.47 | -72.60 | 226,427 | 14 | 2.720 | 2.780 | 13 | 3.540 | 3.600 | 3.361 | |
| LSBK | 14.860 | -0.160 | -1.07 | +46.50 | 8,323 | 18 | 11.300 | 11.810 | 18 | 14.748 | 15.090 | 14.748 | s |
| HSY | 182.300 | -0.160 | -0.09 | +7.65 | 896,965 | 47,100 | 3.800 | 3.810 | 76,900 | 181.530 | 183.250 | 180.560 | s |
| MXI | 94.167 | -0.160 | -0.17 | - | 2,977 | - | - | - | - | 94.600 | 94.930 | 94.160 | |
| GENC | 12.670 | -0.160 | -1.25 | -28.22 | 25,049 | 8 | 9.270 | 11.140 | 11 | 12.830 | 13.050 | 12.670 | |
| RYI | 23.910 | -0.160 | -0.66 | +29.17 | 356,115 | - | 9.000 | 9.050 | - | 23.950 | 24.190 | 23.720 | |
| BUSE | 24.020 | -0.160 | -0.66 | +1.91 | 393,869 | 10 | 18.410 | 19.330 | 8 | 24.040 | 24.300 | 23.980 | s |
| LPTX | 1.110 | -0.160 | -12.60 | - | 467,913 | - | 0.788 | 0.800 | - | 1.300 | 1.330 | 1.100 | |
| IQDG | 40.710 | -0.160 | -0.39 | - | 64,197 | - | - | - | - | 40.870 | 40.933 | 40.710 | |
| BTTC | 3.180 | -0.160 | -4.79 | -86.74 | 61,643 | - | - | - | - | 3.360 | 3.720 | 3.120 | |
| PRVA | 23.840 | -0.160 | -0.67 | +21.94 | 391,843 | 8 | 25.140 | 25.630 | 8 | 24.040 | 24.140 | 23.710 | |
| BGMS | 1.660 | -0.160 | -8.79 | -72.43 | 44,269 | - | - | - | - | 1.790 | 1.810 | 1.650 | |
| HOV | 103.660 | -0.160 | -0.15 | -22.54 | 129,822 | 47,100 | 3.800 | 3.810 | 76,900 | 103.140 | 107.125 | 101.720 | s |
| SKYH | 9.550 | -0.160 | -1.65 | - | 66,006 | 8 | 7.450 | 7.600 | 9 | 9.730 | 9.750 | 9.500 | |
| LWAY | 23.920 | -0.160 | -0.66 | -3.55 | 35,633 | 10 | 5.850 | 5.920 | 14 | 24.110 | 24.330 | 23.701 | s |
| KPTI | 5.750 | -0.160 | -2.71 | -43.32 | 63,143 | 40 | 2.520 | 2.740 | 32 | 5.950 | 5.950 | 5.740 | |
| SKYH | 9.550 | -0.160 | -1.65 | -14.81 | 66,006 | - | - | - | - | 9.730 | 9.750 | 9.500 | |
| IEP | 7.900 | -0.160 | -1.99 | -8.88 | 878,637 | 13 | 24.310 | 24.330 | 11 | 8.035 | 8.060 | 7.895 | s |
| INVX | 23.440 | -0.160 | -0.68 | +67.79 | 361,355 | - | - | - | - | 23.620 | 23.915 | 23.240 | |
| WLAC | 11.510 | -0.160 | -1.37 | +16.38 | 187,668 | - | - | - | - | 11.750 | 11.750 | 11.350 | |
| AKO.A | 22.460 | -0.160 | -0.71 | +52.06 | 129 | - | - | - | - | 22.460 | 22.460 | 22.460 | |
| HUBC | 0.850 | -0.160 | -15.84 | -87.68 | 2,444,961 | 10 | 0.590 | 0.606 | 10 | 0.990 | 0.990 | 0.840 | |
| MAMK | 13.000 | -0.160 | -1.22 | +252.30 | 134,501 | - | - | - | - | 13.000 | 13.000 | 13.000 |
