Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERA | 3.080 | +0.100 | +3.36 | -62.16 | 11,203 | 18 | 3.240 | 3.700 | 30 | 3.075 | 3.100 | 2.990 | |
| EDEN | 112.080 | +0.099 | +0.09 | - | 1,175 | - | - | - | - | 112.730 | 112.730 | 112.040 | |
| IMPPP | 25.789 | +0.099 | +0.39 | - | 661 | - | 18.680 | 19.900 | - | 25.880 | 26.000 | 25.789 | |
| SPEGU | 10.398 | +0.098 | +0.95 | - | 1 | - | - | - | - | 10.398 | 10.398 | 10.398 | |
| VNCE | 2.977 | +0.097 | +3.37 | - | 131,455 | - | 3.650 | 3.660 | - | 2.800 | 3.005 | 2.800 | |
| VNCE | 2.977 | +0.097 | +3.37 | +0.92 | 131,455 | - | - | - | - | 2.800 | 3.005 | 2.800 | |
| RMM | 14.040 | +0.095 | +0.68 | - | 73,923 | - | - | - | - | 13.950 | 14.040 | 13.950 | |
| ENR | 18.210 | +0.095 | +0.52 | -47.81 | 1,338,224 | 47,100 | 3.800 | 3.810 | 76,900 | 17.970 | 18.425 | 17.870 | s |
| CAG | 17.050 | +0.095 | +0.56 | -38.56 | 6,652,488 | 47,100 | 3.800 | 3.810 | 76,900 | 16.915 | 17.135 | 16.860 | s |
| CUK | 23.840 | +0.095 | +0.40 | +5.91 | 1,460,733 | 47,100 | 3.800 | 3.810 | 76,900 | 23.980 | 24.030 | 23.690 | s |
| RSKD | 4.910 | +0.095 | +1.97 | +3.81 | 682,477 | - | - | - | - | 4.830 | 4.950 | 4.810 | |
| IVOO | 112.590 | +0.095 | +0.08 | - | 70,939 | - | - | - | - | 112.475 | 113.160 | 112.342 | |
| FLO | 10.780 | +0.095 | +0.89 | -47.82 | 3,044,992 | 47,100 | 3.800 | 3.810 | 76,900 | 10.625 | 10.835 | 10.590 | s |
| EFC | 13.720 | +0.095 | +0.70 | +13.20 | 919,646 | 47,100 | 3.800 | 3.810 | 76,900 | 13.630 | 13.770 | 13.610 | s |
| PTF | 80.483 | +0.093 | +0.12 | - | 13,038 | - | 122.380 | 134.180 | - | 80.845 | 80.845 | 79.635 | |
| ZBAO | 1.080 | +0.093 | +9.42 | -31.21 | 7,270 | - | - | - | - | 0.980 | 1.130 | 0.980 | |
| CRGO | 3.200 | +0.090 | +2.89 | +4.92 | 42,392 | 8 | 2.330 | 2.580 | 11 | 3.110 | 3.200 | 3.090 | |
| LIQT | 2.000 | +0.090 | +4.71 | +8.52 | 9,344 | 10 | 0.415 | 0.420 | 8 | 1.990 | 2.010 | 1.920 | |
| VLYPP | 25.450 | +0.090 | +0.35 | - | 3,765 | 14 | 15.600 | 16.900 | 12 | 25.360 | 25.450 | 25.360 | |
| HSPT | 10.510 | +0.090 | +0.86 | +4.89 | 811 | - | - | - | - | 10.500 | 10.520 | 10.500 | |
| SMRT | 1.970 | +0.090 | +4.79 | +12.57 | 2,526,639 | 10 | 11.700 | 30.000 | 9 | 1.960 | 2.140 | 1.865 | |
| AEYE | 13.110 | +0.090 | +0.69 | -13.81 | 37,958 | 10 | 5.920 | 6.000 | 9 | 13.050 | 13.330 | 12.915 | |
| LEE | 3.950 | +0.090 | +2.33 | -73.27 | 5,040 | 8 | 10.940 | 13.890 | 8 | 3.900 | 4.000 | 3.900 | |
| JLHL | 4.450 | +0.090 | +2.06 | -1.33 | 38,539 | - | - | - | - | 4.500 | 4.670 | 4.320 | |
| RSF | 14.610 | +0.090 | +0.62 | - | 17,010 | - | - | - | - | 14.460 | 14.610 | 14.460 | |
| CRD.A | 11.040 | +0.090 | +0.82 | -4.50 | 42,823 | - | - | - | - | 11.010 | 11.320 | 10.955 | |
| CPS | 30.070 | +0.090 | +0.30 | +121.76 | 104,818 | - | 115.670 | 116.050 | - | 30.210 | 30.700 | 29.770 | |
| ALLT | 9.530 | +0.090 | +0.95 | +60.17 | 259,552 | 9 | 2.580 | 2.620 | 10 | 9.450 | 9.600 | 9.390 | s |
| SBH | 15.630 | +0.090 | +0.58 | +49.57 | 1,343,464 | - | 17.410 | 17.420 | - | 15.635 | 16.130 | 15.550 | |
| TTNP | 3.430 | +0.090 | +2.69 | - | 356 | 14 | 0.760 | 0.814 | 11 | 3.360 | 3.720 | 3.235 |
