Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA | 38.710 | +0.100 | +0.26 | +5.68 | 336,454 | 47,100 | 3.800 | 3.810 | 76,900 | 38.530 | 38.740 | 38.340 | s |
| HST | 17.260 | +0.100 | +0.58 | - | 4,186,716 | 47,100 | 3.800 | 3.810 | 76,900 | 17.160 | 17.420 | 17.110 | s |
| LPL | 4.540 | +0.100 | +2.25 | +47.88 | 257,593 | - | 13.140 | 13.150 | - | 4.500 | 4.585 | 4.500 | |
| ALZN | 2.250 | +0.100 | +4.65 | -78.45 | 63,408 | 14 | 0.520 | 0.550 | 8 | 2.180 | 2.300 | 2.110 | |
| NFGC | 3.100 | +0.100 | +3.33 | +70.33 | 2,684,952 | 22 | 6.050 | 6.150 | 10 | 3.050 | 3.270 | 3.050 | |
| MOMO | 7.060 | +0.100 | +1.44 | -8.43 | 254,631 | 9 | 8.510 | 8.520 | 9 | 6.970 | 7.085 | 6.970 | |
| SHLS | 8.030 | +0.100 | +1.26 | +45.21 | 3,445,743 | 11 | 23.500 | 23.860 | 11 | 7.870 | 8.135 | 7.800 | |
| ICLR | 185.870 | +0.100 | +0.05 | -11.37 | 888,545 | 9 | 205.480 | 205.720 | 10 | 186.610 | 188.120 | 180.950 | s |
| OUSM | 43.920 | +0.100 | +0.23 | - | 37,798 | - | - | - | - | 43.780 | 44.035 | 43.760 | |
| ARCC | 21.020 | +0.100 | +0.48 | -3.97 | 3,676,258 | 14 | 18.730 | 18.740 | 31 | 20.920 | 21.090 | 20.870 | s |
| FI | 63.800 | +0.100 | +0.16 | - | 8,049,285 | - | 3.800 | 3.810 | - | 63.910 | 64.180 | 62.670 | s |
| FORM | 57.450 | +0.100 | +0.17 | +30.57 | 587,231 | 8 | 29.140 | 32.180 | 32 | 57.910 | 58.290 | 56.390 | s |
| NERV | 3.840 | +0.100 | +2.67 | +72.85 | 24,204 | 8 | 6.370 | 6.700 | 8 | 3.730 | 3.850 | 3.540 | |
| CIM | 12.950 | +0.100 | +0.78 | -7.50 | 537,293 | 47,100 | 3.800 | 3.810 | 76,900 | 12.920 | 13.025 | 12.900 | s |
| FOXF | 16.560 | +0.100 | +0.61 | -45.29 | 847,222 | 11 | 93.110 | 96.110 | 8 | 16.340 | 16.630 | 16.245 | s |
| RAIL | 8.600 | +0.100 | +1.18 | -4.02 | 111,373 | 40 | 2.840 | 2.850 | 11 | 8.460 | 8.605 | 8.450 | s |
| ELVA | 5.360 | +0.100 | +1.90 | +116.13 | 673,534 | - | - | - | - | 5.320 | 5.415 | 5.160 | |
| RDWR | 23.750 | +0.100 | +0.42 | +5.42 | 109,940 | 8 | 19.130 | 19.160 | 12 | 23.630 | 24.015 | 23.620 | s |
| CHPGU | 10.350 | +0.100 | +0.98 | - | 4 | - | - | - | - | 10.950 | 10.950 | 10.250 | |
| LSF | 2.370 | +0.100 | +4.41 | -69.92 | 192,816 | - | - | - | - | 2.330 | 2.420 | 2.180 | |
| ETV | 14.430 | +0.100 | +0.70 | - | 159,055 | 47,100 | 3.800 | 3.810 | 76,900 | 14.375 | 14.450 | 14.310 | s |
| MMS | 84.670 | +0.100 | +0.12 | +13.42 | 391,261 | - | 65.910 | 65.920 | - | 84.260 | 84.710 | 83.350 | |
| VYM | 145.210 | +0.100 | +0.07 | - | 1,104,015 | - | - | - | - | 145.180 | 145.960 | 145.075 | |
| GNTX | 23.220 | +0.100 | +0.43 | -19.18 | 2,328,712 | 8 | 26.640 | 27.220 | 11 | 23.050 | 23.600 | 23.010 | s |
| SRI | 5.870 | +0.100 | +1.73 | -6.38 | 129,543 | - | 22.320 | 22.350 | - | 5.780 | 5.945 | 5.765 | |
| DBO | 13.120 | +0.100 | +0.77 | - | 83,678 | - | - | - | - | 13.010 | 13.195 | 12.995 | |
| FCG | 25.220 | +0.100 | +0.40 | - | 1,240,346 | - | - | - | - | 25.180 | 25.675 | 25.160 | |
| INSE | 8.780 | +0.100 | +1.15 | -2.98 | 96,638 | 9 | 13.320 | 13.370 | 10 | 8.820 | 9.035 | 8.690 | |
| BBJP | 69.210 | +0.100 | +0.14 | - | 781,257 | - | - | - | - | 69.110 | 69.270 | 68.995 | |
| VGAS | 2.610 | +0.100 | +3.98 | -35.79 | 14,417 | 13 | 6.270 | 7.490 | 9 | 2.650 | 2.690 | 2.540 |
