Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN | 40.215 | -0.425 | -1.05 | -1.55 | 1,127,968 | - | 40.260 | 40.270 | - | 40.610 | 40.730 | 40.175 | |
| GIL | 58.790 | +0.460 | +0.79 | +24.95 | 1,127,709 | 47,100 | 3.800 | 3.810 | 76,900 | 58.400 | 59.240 | 58.268 | s |
| FOUR | 68.870 | -0.490 | -0.71 | -33.64 | 1,126,742 | - | - | - | - | 69.230 | 71.550 | 68.810 | |
| HYPR | 1.080 | +0.089 | +8.98 | +22.73 | 1,126,158 | 11 | 1.360 | 1.380 | 18 | 1.010 | 1.100 | 0.986 | |
| REI | 0.947 | +0.007 | +0.74 | -30.37 | 1,125,045 | 47,100 | 3.800 | 3.810 | 76,900 | 0.950 | 0.970 | 0.940 | s |
| RCUS | 25.440 | +0.175 | +0.69 | +70.85 | 1,123,635 | - | - | - | - | 25.430 | 25.800 | 24.670 | |
| PRTS | 0.441 | -0.001 | -0.23 | -59.17 | 1,121,356 | 8 | 4.300 | 4.310 | 14 | 0.445 | 0.470 | 0.435 | s |
| G | 46.370 | +0.360 | +0.78 | +7.96 | 1,120,916 | 47,100 | 3.800 | 3.810 | 76,900 | 45.890 | 46.650 | 45.840 | s |
| APG | 39.050 | +0.050 | +0.13 | +62.84 | 1,120,339 | - | - | - | - | 38.990 | 39.210 | 38.440 | |
| SPSM | 47.405 | -0.095 | -0.20 | - | 1,119,402 | - | - | - | - | 47.450 | 47.745 | 47.354 | |
| MPC | 190.290 | +0.140 | +0.07 | +36.41 | 1,118,924 | - | 61.030 | 61.040 | - | 189.910 | 193.530 | 189.910 | |
| IVR | 8.395 | +0.165 | +2.00 | +4.29 | 1,116,821 | - | 17.380 | 17.390 | - | 8.225 | 8.395 | 8.220 | |
| TGTX | 30.760 | -0.620 | -1.98 | +2.19 | 1,115,791 | 8 | 27.830 | 27.840 | 8 | 31.410 | 31.580 | 30.730 | s |
| RSG | 216.530 | +1.410 | +0.66 | +7.63 | 1,114,712 | - | 64.500 | 64.510 | - | 214.180 | 217.165 | 213.940 | |
| ACM | 102.410 | -2.750 | -2.62 | -4.13 | 1,114,207 | 47,100 | 3.800 | 3.810 | 76,900 | 105.290 | 105.420 | 102.360 | s |
| LBTYA | 11.340 | +0.270 | +2.44 | -11.13 | 1,112,646 | 10 | 17.040 | 17.050 | 8 | 11.100 | 11.350 | 11.070 | s |
| MPLX | 55.845 | -0.035 | -0.06 | +16.68 | 1,112,255 | - | 35.310 | 35.320 | - | 55.960 | 56.255 | 55.455 | |
| MFC | 35.310 | +0.050 | +0.14 | +14.98 | 1,111,465 | - | 20.450 | 20.460 | - | 35.355 | 35.510 | 35.165 | |
| VRSK | 221.240 | -0.850 | -0.38 | -19.67 | 1,111,311 | 8 | 214.600 | 214.870 | 22 | 221.730 | 223.200 | 220.380 | s |
| KREF | 8.580 | +0.140 | +1.66 | -15.05 | 1,108,785 | - | 20.390 | 20.440 | - | 8.420 | 8.590 | 8.390 | |
| ARCO | 7.405 | -0.225 | -2.95 | +1.72 | 1,107,930 | 47,100 | 3.800 | 3.810 | 76,900 | 7.640 | 7.720 | 7.400 | s |
| IMMX | 5.560 | +0.720 | +14.88 | +152.73 | 1,106,482 | 12 | 1.480 | 1.500 | 10 | 4.930 | 5.570 | 4.750 | |
| JSPR | 1.710 | -0.150 | -8.06 | -92.00 | 1,106,243 | 10 | 1.780 | 1.850 | 10 | 1.850 | 1.930 | 1.690 | |
| KROS | 21.690 | +1.420 | +7.01 | +37.02 | 1,104,055 | 11 | 50.150 | 52.540 | 8 | 20.260 | 21.930 | 20.260 | |
| VYM | 145.200 | +0.090 | +0.06 | - | 1,104,015 | - | - | - | - | 145.180 | 145.960 | 145.075 | |
| VIST | 50.849 | -0.941 | -1.82 | -6.03 | 1,102,280 | - | - | - | - | 53.300 | 53.720 | 50.840 | |
| MDY | 607.370 | +0.220 | +0.04 | - | 1,101,371 | - | - | - | - | 607.350 | 610.580 | 606.010 | |
| SPMO | 120.890 | +0.390 | +0.32 | - | 1,100,469 | - | - | - | - | 120.630 | 121.445 | 120.486 | |
| CMPX | 5.530 | -0.010 | -0.18 | +281.38 | 1,099,124 | 13 | 3.390 | 3.650 | 9 | 5.590 | 5.740 | 5.480 | |
| SLDB | 5.770 | -0.150 | -2.53 | +44.25 | 1,097,819 | 9 | 6.000 | 6.190 | 9 | 5.950 | 6.150 | 5.760 |
