Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSAI | 20.100 | +0.110 | +0.55 | +45.44 | 1,529,250 | 31 | 9.200 | 9.770 | 8 | 20.430 | 20.910 | 20.060 | |
| JILL | 16.270 | +0.110 | +0.68 | -41.09 | 33,935 | - | 5.090 | 5.100 | - | 16.150 | 16.590 | 16.130 | |
| DRH | 8.750 | +0.110 | +1.27 | -2.56 | 2,081,847 | - | - | - | - | 8.640 | 8.820 | 8.625 | |
| KDP | 28.690 | +0.110 | +0.38 | -10.68 | 14,722,773 | 18 | 31.950 | 31.960 | 31 | 28.510 | 28.755 | 28.260 | |
| GDV | 27.370 | +0.110 | +0.40 | - | 82,603 | 47,100 | 3.800 | 3.810 | 76,900 | 27.210 | 27.450 | 27.210 | s |
| UGI | 37.510 | +0.110 | +0.29 | +32.87 | 2,683,278 | - | 47.900 | 47.910 | - | 37.300 | 37.760 | 37.140 | |
| MGYR | 16.870 | +0.110 | +0.66 | +15.55 | 3,905 | 18 | 9.040 | 10.170 | 11 | 16.990 | 17.000 | 16.750 | s |
| EWL | 58.015 | +0.110 | +0.19 | - | 416,715 | - | - | - | - | 58.040 | 58.170 | 57.860 | |
| GASS | 7.030 | +0.110 | +1.59 | +24.42 | 168,435 | 18 | 3.000 | 3.130 | 12 | 6.890 | 7.060 | 6.890 | s |
| BOOM | 6.320 | +0.110 | +1.77 | -14.01 | 201,757 | 8 | 17.350 | 17.450 | 8 | 6.280 | 6.420 | 6.220 | s |
| FCG | 25.230 | +0.110 | +0.44 | - | 1,240,346 | - | - | - | - | 25.180 | 25.675 | 25.160 | |
| HTUS | 44.220 | +0.110 | +0.25 | - | 2,060 | - | - | - | - | 44.190 | 44.330 | 44.180 | |
| NVRI | 18.240 | +0.110 | +0.61 | +136.88 | 1,181,190 | - | - | - | - | 18.180 | 18.345 | 17.990 | |
| NXDT | 2.830 | +0.110 | +4.04 | -53.61 | 373,547 | 10 | 14.380 | 14.850 | 22 | 2.760 | 2.920 | 2.760 | |
| BLES | 43.355 | +0.109 | +0.25 | - | 13,593 | - | - | - | - | 43.470 | 43.510 | 43.340 | |
| FAD | 163.500 | +0.109 | +0.07 | - | 4,707 | - | 92.380 | 103.540 | - | 163.400 | 164.230 | 162.985 | |
| BDCZ | 17.190 | +0.107 | +0.63 | - | 2,206 | - | - | - | - | 17.060 | 17.190 | 17.060 | |
| TDF | 11.356 | +0.106 | +0.94 | - | 56,693 | - | 21.650 | 21.680 | - | 11.350 | 11.390 | 11.325 | |
| LPL | 4.545 | +0.105 | +2.36 | +48.05 | 229,941 | - | 13.140 | 13.150 | - | 4.500 | 4.585 | 4.500 | |
| NI | 41.995 | +0.105 | +0.25 | +14.24 | 1,797,940 | - | 26.590 | 26.600 | - | 41.890 | 42.260 | 41.750 | |
| VOOV | 204.875 | +0.105 | +0.05 | - | 84,003 | - | - | - | - | 204.920 | 205.740 | 204.550 | |
| USAS | 4.580 | +0.105 | +2.35 | +387.34 | 2,368,800 | - | 3.910 | 3.960 | - | 4.560 | 4.810 | 4.528 | |
| SRI | 5.875 | +0.105 | +1.82 | -6.30 | 113,994 | - | 22.320 | 22.350 | - | 5.780 | 5.945 | 5.765 | |
| OBE | 6.265 | +0.105 | +1.70 | +8.20 | 416,531 | 14 | 7.570 | 7.620 | 8 | 6.205 | 6.415 | 6.190 | |
| SONM | 6.285 | +0.105 | +1.70 | -88.93 | 25,910 | 8 | 1.050 | 1.070 | 12 | 6.250 | 6.480 | 5.950 | |
| TYO | 13.170 | +0.102 | +0.78 | - | 38,764 | - | - | - | - | 13.095 | 13.180 | 13.085 | |
| JXN | 98.251 | +0.101 | +0.10 | +12.83 | 315,161 | 14 | 26.710 | 26.670 | 10 | 97.880 | 99.090 | 97.600 | |
| GEF | 65.430 | +0.100 | +0.15 | +7.05 | 163,027 | 47,100 | 3.800 | 3.810 | 76,900 | 65.380 | 65.826 | 64.770 | s |
| TAXF | 50.470 | +0.100 | +0.20 | - | 46,116 | - | - | - | - | 50.430 | 50.480 | 50.310 | |
| OMDA | 17.490 | +0.100 | +0.58 | -23.96 | 1,434,563 | - | - | - | - | 17.170 | 17.530 | 16.280 |
