Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE | 36.630 | -0.180 | -0.49 | -14.52 | 1,308,670 | 47,100 | 3.800 | 3.810 | 76,900 | 36.480 | 36.895 | 36.430 | s |
| UNIT | 6.390 | -0.180 | -2.74 | -29.95 | 1,561,994 | 40 | 3.610 | 3.620 | 22 | 6.570 | 6.610 | 6.360 | |
| BBWI | 18.830 | -0.180 | -0.95 | -51.43 | 5,262,724 | 10 | 61.330 | 62.500 | 11 | 19.140 | 19.220 | 18.820 | |
| CSGP | 68.010 | -0.180 | -0.26 | -5.00 | 2,730,931 | 8 | 78.600 | 78.620 | 12 | 67.810 | 68.770 | 67.468 | s |
| STOK | 30.870 | -0.180 | -0.58 | +179.87 | 582,684 | 18 | 11.200 | 11.290 | 11 | 31.130 | 32.090 | 30.330 | |
| OPFI | 10.110 | -0.180 | -1.75 | +31.98 | 320,667 | 8 | 9.990 | 10.500 | 8 | 10.270 | 10.360 | 10.031 | |
| TITN | 15.940 | -0.180 | -1.12 | +12.81 | 161,865 | 14 | 33.970 | 34.030 | 8 | 16.140 | 16.140 | 15.690 | s |
| EPC | 16.730 | -0.180 | -1.06 | -50.21 | 518,850 | - | 65.150 | 65.160 | - | 17.020 | 17.230 | 16.670 | |
| KSCP | 4.740 | -0.180 | -3.66 | -62.44 | 287,471 | 32 | 0.436 | 0.448 | 22 | 4.910 | 5.000 | 4.710 | |
| LWLG | 4.030 | -0.180 | -4.28 | +91.90 | 531,346 | 8 | 5.360 | 5.460 | 10 | 4.235 | 4.250 | 4.010 | |
| CYN | 3.730 | -0.180 | -4.60 | -97.07 | 113,101 | 10 | 0.950 | 0.970 | 31 | 3.900 | 3.930 | 3.725 | |
| SNT | 2.850 | -0.180 | -5.94 | -17.15 | 139,179 | 8 | 1.400 | 1.420 | 12 | 3.130 | 3.170 | 2.745 | |
| AFRI | 10.410 | -0.180 | -1.70 | +1.56 | 11,198 | 18 | 10.570 | 10.640 | 40 | 10.400 | 10.590 | 10.290 | |
| DLO | 13.290 | -0.180 | -1.34 | +18.03 | 1,482,457 | 8 | 14.000 | 14.270 | 8 | 13.500 | 13.890 | 13.270 | |
| BCS | 23.220 | -0.180 | -0.77 | +74.72 | 3,866,015 | 47,100 | 3.800 | 3.810 | 76,900 | 23.480 | 23.500 | 23.155 | s |
| SDS | 68.960 | -0.180 | -0.26 | - | 3,049,072 | - | - | - | - | 69.000 | 69.190 | 68.400 | |
| EXPI | 10.940 | -0.180 | -1.62 | -4.95 | 840,634 | 11 | 15.150 | 15.920 | 9 | 11.040 | 11.170 | 10.830 | |
| MSIF | 14.010 | -0.180 | -1.27 | -11.44 | 148,677 | - | - | - | - | 14.140 | 14.250 | 14.001 | |
| GTX | 16.570 | -0.180 | -1.07 | +83.50 | 1,180,065 | 29 | 8.050 | 8.450 | 8 | 16.750 | 16.770 | 16.530 | |
| ORGO | 4.740 | -0.180 | -3.66 | +48.13 | 722,928 | 11 | 3.670 | 3.450 | 18 | 4.940 | 4.975 | 4.710 | |
| OMER | 10.850 | -0.180 | -1.63 | +9.82 | 997,010 | 11 | 6.110 | 6.190 | 8 | 10.940 | 11.000 | 10.610 | s |
| GLPG | 31.590 | -0.180 | -0.57 | +14.87 | 39,766 | 8 | 45.010 | 45.050 | 10 | 31.980 | 31.980 | 31.420 | |
| UHT | 39.840 | -0.180 | -0.45 | +7.07 | 49,658 | - | 73.190 | 73.370 | - | 39.880 | 40.215 | 39.440 | |
| VXF | 213.060 | -0.180 | -0.08 | - | 516,817 | - | - | - | - | 212.875 | 214.320 | 212.705 | |
| STKL | 3.610 | -0.180 | -4.75 | -53.12 | 753,959 | 9 | 7.360 | 7.510 | 9 | 3.785 | 3.790 | 3.605 | s |
| GOODO | 20.095 | -0.180 | -0.89 | - | 3,337 | - | 14.990 | 16.000 | - | 20.030 | 20.180 | 20.030 | s |
| ALDX | 4.700 | -0.180 | -3.69 | -5.81 | 821,783 | 10 | 9.670 | 9.670 | 12 | 4.880 | 4.970 | 4.670 | |
| BNBX | 2.920 | -0.180 | -5.81 | -37.20 | 17,186 | - | - | - | - | 3.170 | 3.200 | 2.900 | |
| OHI | 45.730 | -0.180 | -0.39 | +20.82 | 1,219,737 | - | 28.060 | 28.070 | - | 45.790 | 46.100 | 45.730 | |
| SPCE | 4.310 | -0.175 | -3.90 | -26.70 | 2,336,572 | - | - | - | - | 4.470 | 4.490 | 4.220 |
